ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ube Corporation

Ube Corporation (UBE)

14.30
0.00
(0.00%)
Closed 26 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498922014.400.0014.414.414.440
173473002014.400.0014.414.414.40
173464362014.4-0.3-2.0414.414.414.4347
173455722014.700.0014.714.714.70
173447082014.700.0014.714.714.7340
173438442014.700.0014.714.714.70
173412522014.700.0014.714.714.70
173403882014.700.0014.714.714.716
173395242014.700.0014.714.714.70
173386602014.700.0014.714.714.70
173377962014.700.0014.714.714.70
173352042014.700.0014.714.714.70
173343402014.7-0.6-3.9214.714.714.775
173334762015.300.0015.315.315.30
173326122015.316.9915.315.315.350
173317482014.300.0014.314.314.30
173291562014.300.0014.314.314.30
173282922014.300.0014.314.314.30
173274282014.300.0014.314.314.30
173265642014.300.0014.314.314.30
173257002014.300.0014.314.314.30
173231082014.300.0014.314.314.30
173222442014.300.0014.314.314.30
173213802014.30.32.1414.314.314.310
17320515601400.001414140
17319651601400.001414140
173170596014-1.6-10.26141414145
173161956015.600.0015.615.615.60
173153316015.600.0015.615.615.60
173144676015.600.0015.615.615.60
173136036015.600.0015.615.615.60
173110116015.600.0015.615.615.60
173101476015.60.64.0015.615.615.67
17309248201500.001515150
17308384201500.001515150
17307520201500.001515150
17304928201500.001515150
17304064201500.001515150
17303200201500.001515150
17302336201500.001515150
17301472201500.001515150
172988802015-0.1-0.66151515100
172980156015.100.0015.115.115.10
172971516015.100.0015.115.115.10
172962876015.100.0015.115.115.10
172954236015.100.0015.115.115.10
172928316015.100.0015.115.115.10
172919676015.1-1.3-7.9315.615.615.1770
172911036016.39999900.0016.39999916.39999916.3999990
172902396016.39999900.0016.39999916.39999916.3999990
172893756016.39999900.0016.39999916.39999916.3999990
172867836016.39999900.0016.39999916.39999916.3999990
172859196016.39999900.0016.39999916.39999916.3999990
172850556016.39999900.0016.39999916.39999916.3999990
172841916016.39999900.0016.39999916.39999916.3999990
172833276016.399999-0.1-0.6116.39999916.39999916.399999300
172807362016.500.0016.516.516.50
172798722016.5-0.3-1.7916.516.516.5150
172785240016.800.0016.816.816.80
172776600016.800.0016.816.816.80
172767960016.800.0016.816.816.80
172742040016.800.0016.816.816.80
172733400016.800.0016.816.816.80
172724760016.800.0016.816.816.80

Your Recent History

Delayed Upgrade Clock