We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 1166.91 | 14.71 | 1.28 | 1166.91 | 1166.91 | 1166.91 | 6 |
| 1739914020 | 1152.199 | 0 | 0.00 | 1152.199 | 1152.199 | 1152.199 | 0 |
| 1739827620 | 1152.199 | 21.4 | 1.89 | 1152.199 | 1152.199 | 1152.199 | 1 |
| 1739568420 | 1130.797 | 10.1 | 0.90 | 1130.797 | 1130.797 | 1130.797 | 1 |
| 1739482020 | 1120.6959 | 20.4 | 1.85 | 1120.6959 | 1120.6959 | 1120.6959 | 2 |
| 1739395620 | 1100.294 | 0 | 0.00 | 1100.294 | 1100.294 | 1100.294 | 0 |
| 1739309220 | 1100.294 | 0 | 0.00 | 1100.294 | 1100.294 | 1100.294 | 0 |
| 1739222820 | 1100.294 | 0 | 0.00 | 1100.294 | 1100.294 | 1100.294 | 0 |
| 1738963620 | 1100.294 | 18.61 | 1.72 | 1100.294 | 1100.294 | 1100.294 | 5 |
| 1738877220 | 1081.681 | 0 | 0.00 | 1081.681 | 1081.681 | 1081.681 | 0 |
| 1738790820 | 1081.681 | 0 | 0.00 | 1081.681 | 1081.681 | 1081.681 | 0 |
| 1738704420 | 1081.681 | 0 | 0.00 | 1081.681 | 1081.681 | 1081.681 | 0 |
| 1738618020 | 1081.681 | 34.98 | 3.34 | 1081.627 | 1081.681 | 1081.627 | 19 |
| 1738358820 | 1046.702 | 0 | 0.00 | 1046.702 | 1046.702 | 1046.702 | 0 |
| 1738272420 | 1046.702 | 0 | 0.00 | 1046.702 | 1046.702 | 1046.702 | 0 |
| 1738186020 | 1046.702 | 0 | 0.00 | 1046.702 | 1046.702 | 1046.702 | 0 |
| 1738099620 | 1046.702 | 2.76 | 0.26 | 1046.702 | 1046.702 | 1046.702 | 4 |
| 1738013220 | 1043.9459 | 19.34 | 1.89 | 1043.9459 | 1043.9459 | 1043.9459 | 10 |
| 1737754020 | 1024.606 | 0 | 0.00 | 1024.606 | 1024.606 | 1024.606 | 0 |
| 1737667620 | 1024.606 | 0 | 0.00 | 1024.606 | 1024.606 | 1024.606 | 0 |
| 1737581220 | 1024.606 | -24.34 | -2.32 | 1024.606 | 1024.606 | 1024.606 | 2 |
| 1737494820 | 1048.942 | 0 | 0.00 | 1048.942 | 1048.942 | 1048.942 | 0 |
| 1737408420 | 1048.942 | 0 | 0.00 | 1048.942 | 1048.942 | 1048.942 | 0 |
| 1737149220 | 1048.942 | 0 | 0.00 | 1048.942 | 1048.942 | 1048.942 | 0 |
| 1737062820 | 1048.942 | 44.27 | 4.41 | 1035.704 | 1048.942 | 1035.704 | 3 |
| 1736976420 | 1004.676 | 0 | 0.00 | 1004.676 | 1004.676 | 1004.676 | 0 |
| 1736890020 | 1004.676 | 0 | 0.00 | 1004.676 | 1004.676 | 1004.676 | 0 |
| 1736803620 | 1004.676 | -2.88 | -0.29 | 1004.676 | 1004.676 | 1004.676 | 10 |
| 1736544420 | 1007.552 | 0 | 0.00 | 1007.552 | 1007.552 | 1007.552 | 0 |
| 1736458020 | 1007.552 | 0 | 0.00 | 1007.552 | 1007.552 | 1007.552 | 0 |
| 1736371620 | 1007.552 | -21.97 | -2.13 | 1007.552 | 1007.552 | 1007.552 | 2 |
| 1736285220 | 1029.518 | 0 | 0.00 | 1029.518 | 1029.518 | 1029.518 | 0 |
| 1736198820 | 1029.518 | -13.81 | -1.32 | 1029.518 | 1029.518 | 1029.518 | 10 |
| 1735939620 | 1043.323 | -10.5 | -1.00 | 1043.323 | 1043.323 | 1043.323 | 5 |
| 1735853220 | 1053.8209 | 0 | 0.00 | 1053.8209 | 1053.8209 | 1053.8209 | 0 |
| 1735594020 | 1053.8209 | 0.92 | 0.09 | 1054.3109 | 1054.3109 | 1053.8209 | 12 |
| 1735334820 | 1052.901 | 7.42 | 0.71 | 1052.858 | 1066.165 | 1052.3109 | 33 |
| 1734989220 | 1045.476 | 0.84 | 0.08 | 1045.476 | 1045.476 | 1045.476 | 2 |
| 1734730020 | 1044.632 | 0 | 0.00 | 1044.632 | 1044.632 | 1044.632 | 0 |
| 1734643620 | 1044.632 | -0.82 | -0.08 | 1046.978 | 1046.978 | 1044.632 | 19 |
| 1734557220 | 1045.454 | -26.94 | -2.51 | 1048.166 | 1048.3499 | 1045.454 | 46 |
| 1734470820 | 1072.396 | 0 | 0.00 | 1072.396 | 1072.396 | 1072.396 | 0 |
| 1734384420 | 1072.396 | 0 | 0.00 | 1072.396 | 1072.396 | 1072.396 | 0 |
| 1734125220 | 1072.396 | -11.63 | -1.07 | 1072.396 | 1072.396 | 1072.396 | 9 |
| 1734038820 | 1084.025 | 27.38 | 2.59 | 1083.579 | 1084.025 | 1082.909 | 11 |
| 1733952420 | 1056.65 | 0 | 0.00 | 1056.65 | 1056.65 | 1056.65 | 0 |
| 1733866020 | 1056.65 | -4.4 | -0.42 | 1056.65 | 1056.65 | 1056.65 | 3 |
| 1733779620 | 1061.054 | 18.41 | 1.77 | 1061.054 | 1061.054 | 1061.054 | 5 |
| 1733520420 | 1042.643 | 15.74 | 1.53 | 1044.236 | 1044.383 | 1042.643 | 25 |
| 1733434020 | 1026.9079 | -10.75 | -1.04 | 1026.9079 | 1026.9079 | 1026.9079 | 3 |
| 1733347620 | 1037.659 | 0 | 0.00 | 1037.659 | 1037.659 | 1037.659 | 0 |
| 1733261220 | 1037.659 | 9.74 | 0.95 | 1037.659 | 1037.659 | 1037.659 | 10 |
| 1733122800 | 1027.922 | 0 | 0.00 | 1027.922 | 1027.922 | 1027.922 | 0 |
| 1732863600 | 1027.922 | 0 | 0.00 | 1027.922 | 1027.922 | 1027.922 | 0 |
| 1732777200 | 1027.922 | 0 | 0.00 | 1027.922 | 1027.922 | 1027.922 | 0 |
| 1732690800 | 1027.922 | 0 | 0.00 | 1027.922 | 1027.922 | 1027.922 | 0 |
| 1732604400 | 1027.922 | 0 | 0.00 | 1027.922 | 1027.922 | 1027.922 | 0 |
| 1732518000 | 1027.922 | 0 | 0.00 | 1027.922 | 1027.922 | 1027.922 | 0 |
| 1732258800 | 1027.922 | 0 | 0.00 | 1027.922 | 1027.922 | 1027.922 | 0 |
| 1732172400 | 1027.922 | 0 | 0.00 | 1027.922 | 1027.922 | 1027.922 | 0 |
| 1732086000 | 1027.922 | 0 | 0.00 | 1027.922 | 1027.922 | 1027.922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
