We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.46 | 5.58 | 5.16 | 6037 | 5.34861894 | DE |
| 4 | -0.76 | -12.2186495177 | 6.22 | 6.22 | 5.16 | 6662 | 5.6346541 | DE |
| 12 | -0.84 | -13.3333333333 | 6.3 | 6.48 | 5.16 | 6814 | 5.94537257 | DE |
| 26 | -0.02 | -0.36496350365 | 5.48 | 6.48 | 4.73 | 7377 | 5.71752788 | DE |
| 52 | -1.22 | -18.2634730539 | 6.68 | 8.26 | 4.73 | 6938 | 6.03996022 | DE |
| 156 | -10.64 | -66.0869565217 | 16.1 | 18.6 | 4.73 | 6365 | 10.01385799 | DE |
| 260 | -5.39 | -49.6774193548 | 10.85 | 23.9 | 4.73 | 7777 | 13.08199907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 5.36 | -0.22 | -3.94 | 5.58 | 5.58 | 5.34 | 3310 |
| 1740605220 | 5.58 | 0.26 | 4.89 | 5.32 | 5.58 | 5.16 | 4116 |
| 1740518820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.2 | 2976 |
| 1740432420 | 5.32 | 0.02 | 0.38 | 5.3 | 5.34 | 5.2 | 2853 |
| 1740173220 | 5.3 | -0.1 | -1.85 | 5.46 | 5.5199999 | 5.2 | 16932 |
| 1740086820 | 5.4 | -0.12 | -2.17 | 5.46 | 5.5199999 | 5.4 | 9082 |
| 1740000420 | 5.5199999 | 0.1 | 1.85 | 5.5 | 5.54 | 5.44 | 3742 |
| 1739914020 | 5.42 | -0.18 | -3.21 | 5.44 | 5.68 | 5.42 | 5494 |
| 1739827620 | 5.6 | 0.08 | 1.45 | 5.38 | 5.66 | 5.38 | 14514 |
| 1739568420 | 5.5199999 | -0.16 | -2.82 | 5.48 | 5.64 | 5.48 | 2735 |
| 1739482020 | 5.68 | 0.14 | 2.53 | 5.5 | 5.7 | 5.5 | 6595 |
| 1739395620 | 5.54 | -0.36 | -6.10 | 5.9 | 5.9 | 5.34 | 15114 |
| 1739309220 | 5.9 | 0.02 | 0.34 | 5.84 | 5.9 | 5.8 | 4460 |
| 1739222820 | 5.88 | 0.16 | 2.80 | 5.8 | 5.9 | 5.8 | 4236 |
| 1738963620 | 5.72 | -0.12 | -2.05 | 5.84 | 5.96 | 5.72 | 5791 |
| 1738877220 | 5.84 | 0 | 0.00 | 5.94 | 5.96 | 5.84 | 1365 |
| 1738790820 | 5.84 | 0 | 0.00 | 5.84 | 5.98 | 5.84 | 1087 |
| 1738704420 | 5.84 | -0.28 | -4.58 | 5.9 | 6 | 5.84 | 5236 |
| 1738618020 | 6.12 | 0.08 | 1.32 | 6.0199999 | 6.12 | 5.88 | 5789 |
| 1738358820 | 6.04 | -0.02 | -0.33 | 6.22 | 6.22 | 6.0199999 | 17804 |
| 1738272420 | 6.0599999 | 0 | 0.00 | 6.14 | 6.18 | 6.0599999 | 17694 |
| 1738186020 | 6.0599999 | 0.06 | 1.00 | 6.0199999 | 6.12 | 6 | 10428 |
| 1738099620 | 6 | -0.08 | -1.32 | 6.08 | 6.14 | 6 | 3331 |
| 1738013220 | 6.08 | 0.06 | 1.00 | 6.18 | 6.18 | 6.04 | 5624 |
| 1737754020 | 6.0199999 | -0.08 | -1.31 | 6.1 | 6.16 | 6.0199999 | 10809 |
| 1737667620 | 6.1 | 0 | 0.00 | 6.12 | 6.12 | 6.08 | 1542 |
| 1737581220 | 6.1 | 0.02 | 0.33 | 6.1 | 6.14 | 6.0599999 | 6877 |
| 1737494820 | 6.08 | -0.02 | -0.33 | 6.1 | 6.2 | 6.0199999 | 5094 |
| 1737408420 | 6.1 | 0.08 | 1.33 | 6.0199999 | 6.1 | 6.0199999 | 2285 |
| 1737149220 | 6.0199999 | -0.08 | -1.31 | 5.96 | 6.12 | 5.96 | 4540 |
| 1737062820 | 6.1 | 0.04 | 0.66 | 6 | 6.1 | 5.96 | 4860 |
| 1736976420 | 6.0599999 | 0.06 | 1.00 | 6 | 6.18 | 5.98 | 9870 |
| 1736890020 | 6 | 0 | 0.00 | 6 | 6.08 | 5.9 | 12842 |
| 1736803620 | 6 | -0.04 | -0.66 | 6.0199999 | 6.08 | 6 | 10628 |
| 1736544420 | 6.04 | -0.02 | -0.33 | 6.0599999 | 6.16 | 6.04 | 6258 |
| 1736458020 | 6.0599999 | -0.08 | -1.30 | 6.18 | 6.18 | 6.0599999 | 2800 |
| 1736371620 | 6.14 | -0.22 | -3.46 | 6.3 | 6.3 | 6.0599999 | 4883 |
| 1736285220 | 6.36 | -0.02 | -0.31 | 6.38 | 6.38 | 6.2 | 2380 |
| 1736198820 | 6.38 | 0 | 0.00 | 6.42 | 6.42 | 6.18 | 917 |
| 1735939620 | 6.38 | 0.14 | 2.24 | 6.12 | 6.38 | 6.12 | 1322 |
| 1735853220 | 6.24 | -0.08 | -1.27 | 6.12 | 6.48 | 6.1 | 3010 |
| 1735594020 | 6.32 | 0.04 | 0.64 | 6.12 | 6.32 | 6.12 | 13770 |
| 1735334820 | 6.28 | 0.24 | 3.97 | 6.0199999 | 6.36 | 6.0199999 | 9450 |
| 1734989220 | 6.04 | -0.02 | -0.33 | 6.0599999 | 6.36 | 6.04 | 24572 |
| 1734730020 | 6.0599999 | -0.22 | -3.50 | 6.18 | 6.22 | 6.0599999 | 3149 |
| 1734643620 | 6.28 | 0.22 | 3.63 | 6.3 | 6.38 | 6.2 | 6311 |
| 1734557220 | 6.0599999 | 0.06 | 1.00 | 6.12 | 6.32 | 6.0599999 | 3969 |
| 1734470820 | 6 | -0.26 | -4.15 | 6.3 | 6.32 | 5.94 | 6494 |
| 1734384420 | 6.26 | 0.02 | 0.32 | 6.26 | 6.34 | 6.2 | 5659 |
| 1734125220 | 6.24 | 0.3 | 5.05 | 5.96 | 6.26 | 5.96 | 3652 |
| 1734038820 | 5.94 | -0.32 | -5.11 | 6.2 | 6.22 | 5.94 | 6306 |
| 1733952420 | 6.26 | -0.1 | -1.57 | 6.32 | 6.44 | 6.16 | 7342 |
| 1733866020 | 6.36 | 0.14 | 2.25 | 6.22 | 6.36 | 6.22 | 2223 |
| 1733779620 | 6.22 | -0.04 | -0.64 | 6.26 | 6.32 | 6.22 | 14982 |
| 1733520420 | 6.26 | 0 | 0.00 | 6.3 | 6.34 | 6.24 | 5644 |
| 1733434020 | 6.26 | -0.12 | -1.88 | 6.28 | 6.38 | 6.22 | 8909 |
| 1733347620 | 6.38 | -0.02 | -0.31 | 6.26 | 6.44 | 6.26 | 10185 |
| 1733261220 | 6.4 | 0.04 | 0.63 | 6.28 | 6.4 | 6.2 | 14133 |
| 1733174820 | 6.36 | -0.06 | -0.93 | 6.2 | 6.36 | 6.2 | 9820 |
| 1732915620 | 6.42 | 0.06 | 0.94 | 6.4 | 6.42 | 6.22 | 6415 |
| 1732829220 | 6.36 | 0 | 0.00 | 6.4 | 6.4 | 6.22 | 3080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
