UBS Irl Fund Solutions Plc Historical Data - UBUJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions Plc (UBUJ)
UBS Irl Fund Solutions Plc (UBUJ) Historical

UBS Irl Fund Solutions Plc (UBUJ)

46.1807

0.132

(0.29%)

Closed 25 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	45.9944	0.19	0.42	45.9944	45.9944	45.9944	60
1732224420	45.8029	0	0.00	45.8029	45.8029	45.8029	0
1732138020	45.8029	0.1	0.22	45.8029	45.8029	45.8029	118
1732051560	45.7018	0	0.00	45.7018	45.7018	45.7018	0
1731965160	45.7018	0	0.00	45.7018	45.7018	45.7018	0
1731705960	45.7018	0.08	0.18	45.7018	45.7018	45.7018	72
1731619560	45.6201	0	0.00	45.6201	45.6201	45.6201	0
1731533160	45.6201	0	0.00	45.6201	45.6201	45.6201	0
1731446760	45.6201	0	0.00	45.6201	45.6201	45.6201	0
1731360360	45.6201	0	0.00	45.6201	45.6201	45.6201	0
1731101160	45.6201	0	0.00	45.6201	45.6201	45.6201	0
1731014760	45.6201	0	0.00	45.6201	45.6201	45.6201	0
1730928360	45.6201	1.48	3.35	45.6229	45.6229	45.6201	128
1730841960	44.1401	-0.29	-0.66	44.1401	44.1401	44.1401	10
1730755560	44.4329	0	0.00	44.4329	44.4329	44.4329	0
1730496360	44.4329	-0.12	-0.26	44.4329	44.4329	44.4329	2
1730409960	44.5481	-0.37	-0.83	44.5481	44.5481	44.5481	5
1730319960	44.9219	0	0.00	44.9219	44.9219	44.9219	0
1730233560	44.9219	0	0.00	44.9219	44.9219	44.9219	0
1730147160	44.9219	0	0.00	44.9219	44.9219	44.9219	0
1729887960	44.9219	0	0.00	44.9219	44.9219	44.9219	0
1729801560	44.9219	-0.04	-0.08	44.9219	44.9219	44.9219	25
1729715160	44.9578	-0.02	-0.05	44.9578	44.9578	44.9578	1
1729628760	44.9814	-0.16	-0.35	44.9814	44.9814	44.9814	1750
1729542360	45.1409	0.19	0.41	45.1409	45.1409	45.1409	15
1729283160	44.9559	0	0.00	44.9559	44.9559	44.9559	0
1729196760	44.9559	0	0.00	44.9559	44.9559	44.9559	0
1729110360	44.9559	0	0.00	44.9559	44.9559	44.9559	0
1729023960	44.9559	0.09	0.21	45.1007	45.1841	44.9559	136
1728937620	44.8631	0.62	1.41	44.8631	44.8631	44.8631	130
1728678360	44.2401	0	0.00	44.2401	44.2401	44.2401	0
1728591960	44.2401	0	0.00	44.2401	44.2401	44.2401	0
1728505560	44.2401	0.46	1.05	44.2401	44.2401	44.2401	110
1728419160	43.7825	-0.44	-1.00	43.7825	43.7825	43.7825	1
1728332760	44.2243	0.45	1.03	44.2243	44.2243	44.2243	7
1728073620	43.7719	0	0.00	43.7719	43.7719	43.7719	0
1727987220	43.7719	-0.32	-0.72	43.7719	43.7719	43.7719	55
1727900820	44.0889	0	0.00	44.0889	44.0889	44.0889	0
1727814420	44.0889	0.13	0.30	44.0889	44.0889	44.0889	2
1727727960	43.9583	0	0.00	43.9583	43.9583	43.9583	0
1727468760	43.9583	0	0.00	43.9583	43.9583	43.9583	0
1727382360	43.9583	0	0.00	43.9583	43.9583	43.9583	0
1727295960	43.9583	0	0.00	43.9583	43.9583	43.9583	0
1727209560	43.9583	0	0.00	43.9583	43.9583	43.9583	0
1727123160	43.9583	0.03	0.07	43.9977	43.9977	43.9583	2
1726864020	43.9259	0.6	1.40	43.9259	43.9259	43.9259	38
1726777620	43.3209	0	0.00	43.3209	43.3209	43.3209	0
1726691220	43.3209	0	0.00	43.3209	43.3209	43.3209	0
1726604820	43.3209	0	0.00	43.3209	43.3209	43.3209	0
1726518420	43.3209	1.43	3.42	43.3209	43.3209	43.3209	76
1726259220	41.887099	0	0.00	41.887099	41.887099	41.887099	0
1726172820	41.887099	0	0.00	41.887099	41.887099	41.887099	0
1726086420	41.887099	0	0.00	41.887099	41.887099	41.887099	0
1726000020	41.887099	0	0.00	41.887099	41.887099	41.887099	0
1725913620	41.887099	-0.6	-1.42	41.887099	41.887099	41.887099	450
1725654360	42.490699	0.01	0.03	42.490699	42.490699	42.490699	235
1725567960	42.4799	-0.97	-2.22	42.4799	42.4799	42.4799	3
1725481560	43.4459	0	0.00	43.4459	43.4459	43.4459	0
1725395160	43.4459	0	0.00	43.4459	43.4459	43.4459	0
1725308760	43.4459	0.15	0.35	43.4	43.4459	43.4	45
1725049560	43.2961	0.11	0.26	43.2961	43.2961	43.2961	2560
1724963220	43.1849	0	0.00	43.1849	43.1849	43.1849	0
1724876820	43.1849	0	0.00	43.1849	43.1849	43.1849	0
1724790420	43.1849	0	0.00	43.1849	43.1849	43.1849	0
1724704020	43.1849	0	0.00	43.1849	43.1849	43.1849	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions