We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1721939160 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1721852760 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1721766360 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1721679960 | 28.78 | 0.22 | 0.77 | 28.78 | 28.78 | 28.78 | 10 |
| 1721420760 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1721334360 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1721247960 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1721161560 | 28.56 | 0.72 | 2.57 | 28.56 | 28.56 | 28.56 | 147 |
| 1721075220 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1720816020 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1720729620 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1720643220 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1720556820 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1720470420 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1720211220 | 27.845 | -0.61 | -2.13 | 27.845 | 27.845 | 27.845 | 5 |
| 1720124820 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1720038420 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1719952020 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1719865620 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1719606420 | 28.45 | 0.02 | 0.07 | 28.45 | 28.45 | 28.45 | 550 |
| 1719519960 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1719433560 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1719347160 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1719260760 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1719001560 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1718915160 | 28.43 | 0.41 | 1.46 | 28.43 | 28.43 | 28.43 | 11 |
| 1718828820 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1718742420 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1718656020 | 28.02 | -0.09 | -0.32 | 28.11 | 28.11 | 28.02 | 241 |
| 1718396820 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1718310420 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1718224020 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1718137620 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1718051220 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717792020 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717705620 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717619220 | 28.11 | -0.32 | -1.13 | 28.11 | 28.11 | 28.11 | 5 |
| 1717532760 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1717446360 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1717187160 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1717100760 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1717014360 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1716927960 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1716841560 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1716582360 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1716495960 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1716409560 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1716323160 | 28.43 | 0.43 | 1.55 | 28.43 | 28.43 | 28.43 | 11 |
| 1716236820 | 27.995 | 0 | 0.00 | 27.995 | 27.995 | 27.995 | 0 |
| 1715977620 | 27.995 | 0 | 0.00 | 27.995 | 27.995 | 27.995 | 0 |
| 1715891220 | 27.995 | 0 | 0.00 | 27.995 | 27.995 | 27.995 | 0 |
| 1715804820 | 27.995 | 0 | 0.00 | 27.995 | 27.995 | 27.995 | 0 |
| 1715718420 | 27.995 | 0 | 0.00 | 27.995 | 27.995 | 27.995 | 0 |
| 1715632020 | 27.995 | 0 | 0.00 | 27.995 | 27.995 | 27.995 | 0 |
| 1715372820 | 27.995 | 0 | 0.00 | 27.995 | 27.995 | 27.995 | 0 |
| 1715286420 | 27.995 | 0 | 0.00 | 27.995 | 27.995 | 27.995 | 0 |
| 1715200020 | 27.995 | 0 | 0.00 | 27.995 | 27.995 | 27.995 | 0 |
| 1715113620 | 27.995 | -0.01 | -0.04 | 27.995 | 27.995 | 27.995 | 1 |
| 1715027220 | 28.005 | -0.01 | -0.02 | 28.005 | 28.005 | 28.005 | 7 |
| 1714716000 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1714629600 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1714456800 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1714370400 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1714111200 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
