UBS Irl Fund Solutions plc Historical Data - UBUT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (UBUT)
UBS Irl Fund Solutions plc (UBUT) Historical

UBS Irl Fund Solutions plc (UBUT)

48.985

0.185

(0.38%)

Closed 17 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	48.665	-0.13	-0.26	48.815	48.955	48.665	426
1720815960	48.79	0.33	0.68	48.275	48.79	48.27	2086
1720729560	48.46	-0.55	-1.12	49.065	49.075	48.275	322
1720643220	49.01	0.29	0.60	48.53	49.01	48.53	895
1720556760	48.72	0.16	0.33	48.555	48.765	48.555	113
1720470360	48.56	0.29	0.59	48.515	48.56	48.4	436
1720211220	48.275	0.09	0.19	48.27	48.275	48.27	215
1720124820	48.185	0.11	0.22	48.305	48.44	48.185	254
1720038420	48.08	-0.24	-0.49	48.215	48.215	48.08	171
1719952020	48.315	0.22	0.46	48.04	48.315	47.84	446
1719865620	48.095	-0.36	-0.74	48.125	48.125	47.67	94618
1719606420	48.455	0.2	0.42	48.455	48.46	48.425	94
1719520020	48.25	-0.16	-0.32	48.27	48.27	48.25	96
1719433620	48.405	0.28	0.58	48.46	48.525	48.405	255
1719347160	48.125	-0.07	-0.13	47.835	48.23	47.835	384
1719260820	48.19	-0.37	-0.75	48.43	48.475	47.97	796
1719001620	48.555	0	0.00	48.58	48.605	48.555	796
1718915160	48.555	-0.57	-1.15	49.215	49.235	48.555	2543
1718828820	49.12	0.16	0.33	48.88	49.12	48.88	705
1718742360	48.96	0.31	0.64	48.41	48.96	48.41	785
1718656020	48.65	0.41	0.85	48.285	48.65	48.1	1063
1718396820	48.24	0.36	0.75	48.17	48.24	48.05	620
1718310420	47.88	0.3	0.63	47.395	47.91	47.395	879
1718224020	47.58	0.42	0.89	47.275	47.58	47.11	299
1718137620	47.16	0.3	0.64	46.86	47.16	46.8	233
1718051220	46.86	0.66	1.43	46.705	46.905	46.52	383
1717792020	46.2	0.07	0.14	46.235	46.235	46.035	178
1717705620	46.135	-0.04	-0.09	46.11	46.135	46.11	65
1717619220	46.175	0.89	1.98	45.45	46.175	45.45	1225
1717532820	45.28	0.06	0.14	45.175	45.325	45.175	1452
1717446420	45.215	0.1	0.21	45.67	45.69	45	1308
1717187220	45.12	-0.33	-0.73	45.275	45.29	44.9	215
1717100820	45.45	-0.44	-0.95	45.535	45.535	45.45	319
1717014420	45.885	-0.09	-0.18	45.7	45.885	45.7	11
1716928020	45.97	-0.05	-0.11	46.03	46.03	45.97	102
1716841560	46.02	0.03	0.05	46.075	46.175	45.98	730
1716582420	45.995	-0.17	-0.36	45.73	45.995	45.73	2361
1716496020	46.16	0.57	1.25	46.085	46.365	46.01	2063
1716409620	45.59	-0.01	-0.02	45.78	45.955	45.59	1033
1716323160	45.6	0.23	0.51	45.63	45.645	45.6	300
1716236760	45.37	-0.13	-0.29	45.43	45.43	45.37	6
1715977620	45.5	0.01	0.01	45.585	45.61	45.38	5361
1715891220	45.495	-0.13	-0.28	45.675	45.735	45.495	991
1715804820	45.625	0.77	1.73	44.955	45.625	44.925	584
1715718420	44.85	0.05	0.10	44.97	44.97	44.84	1065
1715631960	44.805	-0.08	-0.17	45.035	45.05	44.8	500
1715372820	44.88	0.27	0.61	44.76	44.88	44.695	1016
1715286420	44.61	-0.01	-0.02	44.58	44.61	44.555	1089
1715200020	44.62	0.01	0.02	44.685	44.685	44.445	1507
1715113620	44.61	0.19	0.42	44.61	44.705	44.445	1390
1715027220	44.425	0.54	1.24	44.18	44.425	44	4195
1714768020	43.88	0.44	1.00	43.545	43.88	43.545	522
1714681560	43.445	-0.48	-1.09	43.36	43.525	43.32	645
1714508820	43.925	0	0.00	43.925	43.925	43.925	0
1714422420	43.925	0.39	0.91	44.045	44.045	43.875	243
1714163220	43.53	0.36	0.83	43.385	43.53	43.385	745
1714076820	43.17	-0.28	-0.64	43.165	43.25	43.165	309
1713990420	43.45	0.05	0.12	43.45	43.45	43.45	65
1713903960	43.4	0.35	0.81	42.89	43.4	42.89	1368
1713817560	43.05	0.12	0.28	42.775	43.05	42.65	1114
1713558420	42.93	-0.76	-1.74	43.105	43.105	42.93	2882
1713472020	43.69	-0.08	-0.18	43.575	43.69	43.355	289
1713385620	43.77	-0.37	-0.83	44.165	44.24	43.77	388
1713299220	44.135	0.05	0.11	44.04	44.14	44.04	102

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions