We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.88 | 0.0630001 | 7.71 | 0.88 | 0.88 | 0.88 | 450 |
| 1738877220 | 0.8169999 | -0.062 | -7.05 | 0.827 | 0.865 | 0.8169999 | 3450 |
| 1738790820 | 0.879 | -0.026 | -2.87 | 0.879 | 0.879 | 0.879 | 100 |
| 1738704420 | 0.905 | 0.029 | 3.31 | 0.914 | 0.914 | 0.86 | 5069 |
| 1738618020 | 0.876 | -0.104 | -10.61 | 0.899 | 0.899 | 0.876 | 1700 |
| 1738358820 | 0.98 | 0.062 | 6.75 | 0.98 | 0.98 | 0.98 | 1000 |
| 1738272420 | 0.918 | -0.032 | -3.37 | 0.896 | 0.977 | 0.896 | 4997 |
| 1738186020 | 0.95 | 0.08 | 9.20 | 0.86 | 0.95 | 0.86 | 3547 |
| 1738099620 | 0.87 | -0.14 | -13.86 | 0.998 | 1.026 | 0.809 | 12094 |
| 1738013220 | 1.01 | -0.1 | -9.34 | 1.1379999 | 1.176 | 1.01 | 10433 |
| 1737754020 | 1.114 | 0.07 | 6.50 | 1.098 | 1.27 | 1.06 | 20679 |
| 1737667620 | 1.046 | 0.28 | 37.27 | 0.824 | 1.046 | 0.824 | 7175 |
| 1737581220 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1737494820 | 0.762 | -0.047 | -5.81 | 0.79 | 0.79 | 0.762 | 3100 |
| 1737408420 | 0.809 | 0.039 | 5.06 | 0.788 | 0.809 | 0.788 | 3557 |
| 1737149220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737062820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736976420 | 0.77 | 0.021 | 2.80 | 0.77 | 0.77 | 0.77 | 120 |
| 1736890020 | 0.749 | 0.018 | 2.46 | 0.716 | 0.749 | 0.716 | 1660 |
| 1736803620 | 0.731 | -0.099 | -11.93 | 0.759 | 0.759 | 0.731 | 1727 |
| 1736544420 | 0.83 | -0.049 | -5.57 | 0.879 | 0.879 | 0.83 | 2250 |
| 1736458020 | 0.879 | 0.075 | 9.33 | 0.878 | 0.879 | 0.878 | 1500 |
| 1736371620 | 0.804 | 0.024 | 3.08 | 0.849 | 0.853 | 0.8 | 4647 |
| 1736285220 | 0.78 | -0.03 | -3.70 | 0.8159999 | 0.8159999 | 0.78 | 3125 |
| 1736198820 | 0.81 | 0.053 | 7.00 | 0.679 | 0.81 | 0.679 | 500 |
| 1735939620 | 0.757 | -0.033 | -4.18 | 0.757 | 0.757 | 0.757 | 1 |
| 1735853220 | 0.79 | -0.088 | -10.02 | 0.724 | 0.795 | 0.724 | 6650 |
| 1735594020 | 0.878 | 0.104 | 13.44 | 0.825 | 0.951 | 0.798 | 10050 |
| 1735334820 | 0.774 | 0.265 | 52.06 | 0.54 | 0.83 | 0.54 | 14198 |
| 1734989220 | 0.509 | -0.037 | -6.78 | 0.509 | 0.509 | 0.509 | 11760 |
| 1734730020 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1734643620 | 0.546 | 0.026 | 5.00 | 0.546 | 0.546 | 0.546 | 1000 |
| 1734557220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734470820 | 0.52 | -0.002 | -0.38 | 0.551 | 0.5699999 | 0.52 | 5350 |
| 1734384420 | 0.522 | -0.025 | -4.57 | 0.554 | 0.554 | 0.522 | 1253 |
| 1734125220 | 0.547 | -0.025 | -4.37 | 0.547 | 0.547 | 0.547 | 1000 |
| 1734038820 | 0.5719999 | -0.006 | -1.04 | 0.5809999 | 0.587 | 0.5719999 | 1893 |
| 1733952420 | 0.5779999 | -0.004 | -0.69 | 0.5779999 | 0.5779999 | 0.551 | 5583 |
| 1733866020 | 0.5819999 | 0.0239999 | 4.30 | 0.5819999 | 0.5819999 | 0.5819999 | 970 |
| 1733779620 | 0.558 | -0.061 | -9.85 | 0.558 | 0.558 | 0.558 | 450 |
| 1733520420 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733434020 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1733347620 | 0.619 | 0.086 | 16.14 | 0.61 | 0.625 | 0.61 | 2150 |
| 1733261220 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1733174820 | 0.533 | -0.041 | -7.14 | 0.602 | 0.602 | 0.533 | 2571 |
| 1732915620 | 0.5739999 | 0.0299999 | 5.51 | 0.5739999 | 0.5739999 | 0.5739999 | 500 |
| 1732829220 | 0.544 | 0.005 | 0.93 | 0.544 | 0.544 | 0.544 | 1189 |
| 1732742820 | 0.539 | 0 | 0.00 | 0.539 | 0.539 | 0.539 | 0 |
| 1732656420 | 0.539 | 0 | 0.00 | 0.539 | 0.539 | 0.539 | 0 |
| 1732570020 | 0.539 | -0.007 | -1.28 | 0.538 | 0.539 | 0.538 | 1600 |
| 1732310820 | 0.546 | 0.02 | 3.80 | 0.531 | 0.546 | 0.5 | 15090 |
| 1732224420 | 0.526 | 0.031 | 6.26 | 0.502 | 0.526 | 0.502 | 4800 |
| 1732138020 | 0.495 | -0.022 | -4.26 | 0.495 | 0.495 | 0.495 | 48 |
| 1732051560 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1731965160 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1731705960 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1731619560 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 0 |
| 1731533160 | 0.517 | -0.031 | -5.66 | 0.511 | 0.543 | 0.511 | 2500 |
| 1731446820 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1731360420 | 0.548 | -0.012 | -2.14 | 0.5679999 | 0.5679999 | 0.548 | 16800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
