We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -2.5641025641 | 312 | 320 | 306 | 36 | 316.11214953 | DE |
| 4 | -78 | -20.4188481675 | 382 | 382 | 306 | 28 | 331.6199095 | DE |
| 12 | -90 | -22.8426395939 | 394 | 406 | 306 | 27 | 358.81503759 | DE |
| 26 | -46 | -13.1428571429 | 350 | 406 | 306 | 25 | 362.18932528 | DE |
| 52 | -46 | -13.1428571429 | 350 | 406 | 306 | 25 | 362.18932528 | DE |
| 156 | -46 | -13.1428571429 | 350 | 406 | 306 | 25 | 362.18932528 | DE |
| 260 | -46 | -13.1428571429 | 350 | 406 | 306 | 25 | 362.18932528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1739482020 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1739395620 | 306 | -14 | -4.38 | 306 | 306 | 306 | 2 |
| 1739309220 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1739222820 | 320 | 4 | 1.27 | 318 | 320 | 318 | 8 |
| 1738963620 | 316 | 0 | 0.00 | 312 | 316 | 312 | 97 |
| 1738877220 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1738790820 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1738704420 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1738618020 | 316 | 2 | 0.64 | 316 | 316 | 316 | 15 |
| 1738358820 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1738272420 | 314 | -16 | -4.85 | 306 | 314 | 306 | 14 |
| 1738186020 | 330 | -22 | -6.25 | 338 | 338 | 330 | 21 |
| 1738099620 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1738013220 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1737754020 | 352 | -30 | -7.85 | 352 | 352 | 352 | 35 |
| 1737667620 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1737581220 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1737494820 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1737408420 | 382 | 32 | 9.14 | 382 | 382 | 382 | 29 |
| 1737149220 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1737062820 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1736976420 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1736890020 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1736803620 | 350 | 6 | 1.74 | 350 | 350 | 350 | 64 |
| 1736544420 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1736458020 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1736371620 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1736285220 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1736198820 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1735939620 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1735853220 | 344 | 4 | 1.18 | 344 | 344 | 344 | 5 |
| 1735594020 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735334820 | 340 | 0 | 0.00 | 340 | 340 | 340 | 34 |
| 1734989220 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734730020 | 340 | -8 | -2.30 | 340 | 340 | 340 | 34 |
| 1734643620 | 348 | -2 | -0.57 | 346 | 348 | 346 | 35 |
| 1734557220 | 350 | -8 | -2.23 | 350 | 350 | 350 | 2 |
| 1734470820 | 358 | -12 | -3.24 | 366 | 366 | 358 | 20 |
| 1734384420 | 370 | 0 | 0.00 | 370 | 370 | 370 | 10 |
| 1734125220 | 370 | -10 | -2.63 | 370 | 370 | 370 | 37 |
| 1734038820 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1733952420 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1733866020 | 380 | 6 | 1.60 | 380 | 380 | 380 | 1 |
| 1733779620 | 374 | -14 | -3.61 | 390 | 390 | 374 | 15 |
| 1733520420 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1733434020 | 388 | -12 | -3.00 | 388 | 388 | 388 | 8 |
| 1733347620 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1733261220 | 400 | 4 | 1.01 | 400 | 400 | 400 | 3 |
| 1733174820 | 396 | -2 | -0.50 | 406 | 406 | 396 | 31 |
| 1732915620 | 398 | 2 | 0.51 | 398 | 398 | 398 | 29 |
| 1732829220 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1732742820 | 396 | -6 | -1.49 | 396 | 396 | 396 | 15 |
| 1732656420 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1732570020 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1732310820 | 402 | 0 | 0.00 | 394 | 402 | 394 | 101 |
| 1732224420 | 402 | 8 | 2.03 | 398 | 402 | 398 | 5 |
| 1732138020 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1732051620 | 394 | 4 | 1.03 | 394 | 394 | 394 | 25 |
| 1731965220 | 390 | -8 | -2.01 | 390 | 390 | 390 | 10 |
| 1731705960 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
