Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | UCRH | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.1037 | 0.26% | 39.3495 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.1811 | 39.1811 | 39.1811 | 39.3495 | 39.2458 |
UCRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 39.1811 | 0.07 | 0.17% | 39.1811 | 39.1811 | 39.1811 | 1 |
| 31 May 2024 | 39.1159 | 0.05 | 0.13% | 39.063 | 39.1159 | 39.063 | 13 |
| 30 May 2024 | 39.0637 | -0.34 | -0.87% | 39.1799 | 39.1799 | 39.0637 | 101 |
| 29 May 2024 | 39.4079 | 0.06 | 0.15% | 39.4079 | 39.4079 | 39.4079 | 38 |
| 28 May 2024 | 39.3479 | 0.00 | 0.00% | 39.3479 | 39.3479 | 39.3479 | 0 |
| 25 May 2024 | 39.3479 | 0.01 | 0.03% | 39.4309 | 39.4309 | 39.3479 | 280 |
| 24 May 2024 | 39.3363 | -0.18 | -0.45% | 39.4637 | 39.4637 | 39.3363 | 5 |
| 23 May 2024 | 39.5149 | 0.00 | 0.00% | 39.5149 | 39.5149 | 39.5149 | 0 |
| 22 May 2024 | 39.5149 | 0.00 | 0.00% | 39.5149 | 39.5149 | 39.5149 | 0 |
| 21 May 2024 | 39.5149 | 0.00 | 0.00% | 39.5149 | 39.5149 | 39.5149 | 0 |
| 18 May 2024 | 39.5149 | -0.09 | -0.22% | 39.5149 | 39.5149 | 39.5149 | 26 |
| 17 May 2024 | 39.6005 | 0.08 | 0.20% | 39.6005 | 39.6005 | 39.6005 | 1 |
| 16 May 2024 | 39.5234 | 0.22 | 0.57% | 39.3809 | 39.5669 | 39.3809 | 7 |
| 15 May 2024 | 39.3012 | 0.10 | 0.25% | 39.2509 | 39.3012 | 39.2259 | 272 |
| 14 May 2024 | 39.2019 | 0.00 | 0.00% | 39.2019 | 39.2019 | 39.2019 | 0 |
| 11 May 2024 | 39.2019 | 0.00 | 0.00% | 39.2019 | 39.2019 | 39.2019 | 0 |
| 10 May 2024 | 39.2019 | -0.27 | -0.69% | 39.1941 | 39.2019 | 39.1941 | 51 |
| 09 May 2024 | 39.4749 | 0.00 | 0.00% | 39.4749 | 39.4749 | 39.4749 | 0 |
| 08 May 2024 | 39.4749 | 0.21 | 0.52% | 39.4119 | 39.4749 | 39.4119 | 10 |
| 07 May 2024 | 39.2688 | 0.33 | 0.85% | 39.2781 | 39.2781 | 39.2688 | 288 |
| 04 May 2024 | 38.938 | 0.24 | 0.61% | 38.938 | 38.938 | 38.938 | 300 |
| 03 May 2024 | 38.7001 | 0.00 | 0.00% | 38.7001 | 38.7001 | 38.7001 | 0 |
