Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Us Corp Sri Ucits Etf Dr Usd C | UCRP | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0596 | -0.11% | 53.0897 | 01:36:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.3174 | 53.0897 | 53.3174 | 53.1493 |
UCRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 53.0341 | -0.09 | -0.17% | 53.2279 | 53.2279 | 53.0341 | 5 |
| 18 Jun 2024 | 53.125 | -0.38 | -0.70% | 53.5616 | 53.5616 | 53.125 | 146 |
| 15 Jun 2024 | 53.50 | 0.50 | 0.94% | 53.2344 | 53.50 | 53.173 | 138 |
| 14 Jun 2024 | 53.00 | 0.31 | 0.59% | 52.843 | 53.0396 | 52.6698 | 214 |
| 13 Jun 2024 | 52.6873 | 0.06 | 0.11% | 52.7002 | 52.7002 | 52.6873 | 2 |
| 12 Jun 2024 | 52.6283 | 0.46 | 0.88% | 52.7418 | 52.7418 | 52.4518 | 218 |
| 11 Jun 2024 | 52.169 | 0.00 | 0.00% | 52.169 | 52.169 | 52.169 | 0 |
| 08 Jun 2024 | 52.169 | -0.11 | -0.21% | 52.5248 | 52.5248 | 52.095 | 33 |
| 07 Jun 2024 | 52.2764 | -0.29 | -0.56% | 52.2376 | 52.2764 | 52.2376 | 13 |
| 06 Jun 2024 | 52.5697 | 0.44 | 0.84% | 52.291 | 52.5697 | 52.291 | 27 |
| 05 Jun 2024 | 52.1294 | 0.00 | 0.01% | 52.1796 | 52.1796 | 51.9559 | 322 |
| 04 Jun 2024 | 52.1263 | 0.48 | 0.93% | 52.0682 | 52.1263 | 51.949 | 133 |
| 01 Jun 2024 | 51.6439 | 0.00 | 0.00% | 51.6439 | 51.6439 | 51.6439 | 0 |
| 31 May 2024 | 51.6439 | 0.17 | 0.34% | 51.6439 | 51.6439 | 51.6439 | 2 |
| 30 May 2024 | 51.4703 | -0.32 | -0.61% | 51.8957 | 51.8957 | 51.4631 | 107 |
| 29 May 2024 | 51.7862 | -0.11 | -0.21% | 52.0761 | 52.0761 | 51.7763 | 122 |
| 28 May 2024 | 51.8962 | 0.12 | 0.22% | 52.0614 | 52.0614 | 51.8542 | 51 |
| 25 May 2024 | 51.7798 | -0.28 | -0.54% | 52.0533 | 52.0533 | 51.73 | 34 |
| 24 May 2024 | 52.0618 | 0.08 | 0.15% | 52.242 | 52.2536 | 51.8921 | 18 |
| 23 May 2024 | 51.9861 | -0.02 | -0.04% | 52.1778 | 52.1778 | 51.9462 | 133 |
| 22 May 2024 | 52.0081 | 0.29 | 0.56% | 51.895 | 52.0081 | 51.893 | 52 |
| 21 May 2024 | 51.7163 | -0.36 | -0.70% | 51.7826 | 51.935 | 51.7163 | 107 |
