We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 55.9047 | -0.03 | -0.06 | 55.9925 | 55.9925 | 55.9047 | 51 |
| 1734730020 | 55.9365 | 0.18 | 0.32 | 56.1326 | 56.1326 | 55.6411 | 208 |
| 1734643620 | 55.759 | -0.25 | -0.45 | 56.7299 | 56.7299 | 55.753 | 8 |
| 1734557220 | 56.0138 | -0.15 | -0.27 | 56.0486 | 56.0486 | 55.885 | 116 |
| 1734470820 | 56.1665 | 0.21 | 0.38 | 56.0617 | 56.1665 | 55.839 | 272 |
| 1734384420 | 55.9551 | -0.67 | -1.18 | 56.0901 | 56.094 | 55.9551 | 148 |
| 1734125220 | 56.6244 | 0.43 | 0.77 | 56.6244 | 56.6244 | 56.6244 | 3 |
| 1734038820 | 56.1922 | -0.17 | -0.30 | 56.5868 | 56.5868 | 56.1922 | 43 |
| 1733952420 | 56.3637 | 0.08 | 0.14 | 56.3637 | 56.3637 | 56.3637 | 17 |
| 1733866020 | 56.287 | 0.18 | 0.32 | 56.449 | 56.449 | 56.123 | 50 |
| 1733779620 | 56.109 | -0.2 | -0.35 | 56.5736 | 56.5736 | 56.089 | 1044 |
| 1733520420 | 56.3074 | 0.23 | 0.41 | 56.3074 | 56.3074 | 56.3074 | 6 |
| 1733434020 | 56.0759 | -0.38 | -0.67 | 56.5639 | 56.5639 | 56.0759 | 46 |
| 1733347620 | 56.4564 | 0.23 | 0.41 | 56.4564 | 56.4564 | 56.4564 | 11 |
| 1733261220 | 56.2237 | -0.02 | -0.04 | 56.7664 | 56.7664 | 56.177 | 325 |
| 1733174820 | 56.247 | 0.36 | 0.64 | 56.3672 | 56.4505 | 56.212 | 83 |
| 1732915620 | 55.8907 | 0 | 0.00 | 55.9721 | 55.9721 | 55.8907 | 4 |
| 1732829220 | 55.8894 | -0.29 | -0.52 | 56.0283 | 56.0283 | 55.6266 | 43 |
| 1732742820 | 56.1802 | 0.14 | 0.26 | 56.1802 | 56.1802 | 56.1802 | 14 |
| 1732656420 | 56.037 | 0.04 | 0.08 | 56.037 | 56.037 | 56.037 | 1 |
| 1732570020 | 55.9923 | -0.15 | -0.27 | 55.8831 | 56.121 | 55.5349 | 55 |
| 1732310820 | 56.143 | 0.59 | 1.07 | 55.5422 | 56.143 | 55.5422 | 126 |
| 1732224420 | 55.5503 | 0.15 | 0.28 | 55.5597 | 55.5597 | 55.181 | 22 |
| 1732138020 | 55.3956 | 0.07 | 0.13 | 55.4272 | 55.4272 | 55.2856 | 94 |
| 1732051620 | 55.321 | 0.25 | 0.45 | 55.2404 | 55.4171 | 54.9054 | 394 |
| 1731965220 | 55.0716 | -0.08 | -0.15 | 55.3062 | 55.3062 | 55.0096 | 42 |
| 1731705960 | 55.155 | -0.14 | -0.26 | 55.5009 | 55.5009 | 55.0582 | 41 |
| 1731619560 | 55.297 | 0.34 | 0.62 | 55.1212 | 55.381 | 55.1212 | 59 |
| 1731533160 | 54.9536 | -0.27 | -0.48 | 55.033 | 55.05 | 54.9536 | 95 |
| 1731446820 | 55.2214 | -0.2 | -0.36 | 55.5312 | 55.5312 | 55.1409 | 7 |
| 1731360420 | 55.4203 | 0.45 | 0.83 | 55.1323 | 55.4203 | 55.0294 | 451 |
| 1731101220 | 54.9663 | 0.39 | 0.72 | 54.964 | 54.9663 | 54.964 | 109 |
| 1731014760 | 54.5721 | 0.47 | 0.87 | 54.812 | 54.812 | 54.096 | 134 |
| 1730928360 | 54.1016 | 0.33 | 0.61 | 54.7597 | 54.7597 | 54.1016 | 33 |
| 1730841960 | 53.774 | 0.16 | 0.30 | 53.946 | 53.946 | 53.6295 | 34 |
| 1730755560 | 53.6151 | -0.25 | -0.47 | 53.8979 | 53.8979 | 53.6121 | 47 |
| 1730496360 | 53.8662 | 0.17 | 0.32 | 53.8806 | 53.8862 | 53.8662 | 28 |
| 1730409960 | 53.6957 | -0.43 | -0.79 | 54.2289 | 54.2289 | 53.6957 | 56 |
| 1730323560 | 54.1248 | 0.12 | 0.23 | 54.15 | 54.15 | 54.1248 | 14 |
| 1730237160 | 53.9999 | -0.09 | -0.16 | 53.955 | 53.9999 | 53.955 | 5 |
| 1730150760 | 54.0869 | -0.01 | -0.03 | 54.4194 | 54.4194 | 54.0261 | 42 |
| 1729888020 | 54.1013 | -0 | -0.01 | 54.5045 | 54.5045 | 54.1013 | 21 |
| 1729801560 | 54.1058 | -0.25 | -0.45 | 54.4364 | 54.4364 | 54.1058 | 96 |
| 1729715160 | 54.3518 | 0.15 | 0.28 | 54.0257 | 54.4266 | 54.0257 | 107 |
| 1729628760 | 54.199 | -0.12 | -0.22 | 54.4358 | 54.4358 | 53.9921 | 202 |
| 1729542360 | 54.3182 | -0.17 | -0.31 | 54.4325 | 54.4863 | 54.3182 | 148 |
| 1729283160 | 54.4854 | -0.26 | -0.47 | 54.8563 | 54.8563 | 54.4045 | 34 |
| 1729196760 | 54.7435 | 0.19 | 0.35 | 54.7435 | 54.7435 | 54.7435 | 6 |
| 1729110360 | 54.5502 | 0.12 | 0.22 | 54.582 | 54.582 | 54.55 | 35 |
| 1729023960 | 54.428 | 0.09 | 0.17 | 54.3227 | 54.4647 | 54.2651 | 90 |
| 1728937560 | 54.335 | 0 | 0.00 | 54.335 | 54.335 | 54.335 | 0 |
| 1728678360 | 54.335 | 0 | 0.00 | 54.335 | 54.335 | 54.335 | 8 |
| 1728591960 | 54.335 | 0.18 | 0.34 | 54.0231 | 54.335 | 54.0231 | 373 |
| 1728505560 | 54.1523 | 0.16 | 0.29 | 54.1523 | 54.1523 | 54.1523 | 4 |
| 1728419160 | 53.9939 | -0.1 | -0.18 | 54.2129 | 54.2129 | 53.9939 | 5 |
| 1728332760 | 54.0915 | -0.07 | -0.13 | 54.2243 | 54.2243 | 54.019 | 115 |
| 1728073560 | 54.16 | -0.32 | -0.59 | 54.5916 | 54.5916 | 54.16 | 14 |
| 1727987220 | 54.4795 | 0.28 | 0.51 | 54.4795 | 54.4795 | 54.4795 | 2 |
| 1727900820 | 54.2011 | -0.32 | -0.58 | 54.5012 | 54.5012 | 54.2011 | 17 |
| 1727814420 | 54.519 | 0.73 | 1.36 | 53.925 | 54.519 | 53.839 | 42 |
| 1727728020 | 53.787 | 0.27 | 0.50 | 53.8547 | 53.8547 | 53.787 | 13 |
| 1727468760 | 53.5184 | 0.18 | 0.35 | 53.6735 | 53.7174 | 53.5184 | 100 |
| 1727382360 | 53.3341 | -0.34 | -0.63 | 53.649 | 53.8125 | 53.3341 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
