Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732829220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732742820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732656420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732570020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732310820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732224420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732138020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732051620 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 5 |
| 1731965220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731706020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731619620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731533220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731446820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731360420 | 0.86 | 0.0450001 | 5.52 | 0.86 | 0.86 | 0.86 | 196 |
| 1731101160 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1731014760 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730928360 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730841960 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730755560 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730496360 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730409960 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730323560 | 0.8149999 | -0.01 | -1.21 | 0.8149999 | 0.8149999 | 0.8149999 | 4700 |
| 1730237160 | 0.825 | -0.05 | -5.71 | 0.825 | 0.825 | 0.825 | 1550 |
| 1730147160 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729887960 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729801560 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729715160 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729628760 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729542360 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729283160 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729196760 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729110360 | 0.875 | -0.04 | -4.37 | 0.875 | 0.875 | 0.875 | 6250 |
| 1729023960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1728937560 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1728678360 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1728591960 | 0.915 | -0.005 | -0.54 | 0.915 | 0.915 | 0.915 | 700 |
| 1728505560 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728419160 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728332760 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 683 |
| 1728073620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1727987220 | 0.915 | 0.09 | 10.91 | 0.915 | 0.915 | 0.915 | 260 |
| 1727900760 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1727814360 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1727727960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1727468760 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1727382360 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1727295960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1727209560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1727123160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726863960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726777560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726691160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726604760 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726518360 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726259160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1726172760 | 0.825 | -0.055 | -6.25 | 0.8199999 | 0.825 | 0.8199999 | 2437 |
| 1726086360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1725999960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1725913560 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1725654360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1725567960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1725481560 | 0.88 | 0.105 | 13.55 | 0.88 | 0.88 | 0.88 | 391 |
| 1725346800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725260400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
