Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UniDevice AG | UDC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.112 | 15:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.112 |
UDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1025 | -0.0025 | -2.38% | 0.0904 | 0.1135 | 0.0904 | 31,780 |
| 30 May 2024 | 0.105 | -0.0045 | -4.11% | 0.108 | 0.108 | 0.0902 | 7,640 |
| 29 May 2024 | 0.1095 | -0.0005 | -0.45% | 0.0852 | 0.1095 | 0.0848 | 27,779 |
| 28 May 2024 | 0.11 | 0.0384 | 53.63% | 0.08 | 0.11 | 0.08 | 72,552 |
| 25 May 2024 | 0.0716 | -0.0024 | -3.24% | 0.0812 | 0.0812 | 0.0716 | 37,050 |
| 24 May 2024 | 0.074 | -0.008 | -9.76% | 0.0712 | 0.082 | 0.0712 | 6,700 |
| 23 May 2024 | 0.082 | -0.0138 | -14.41% | 0.0712 | 0.082 | 0.0702 | 44,370 |
| 22 May 2024 | 0.0958 | 0.018 | 23.14% | 0.0958 | 0.0996 | 0.0752 | 84,065 |
| 21 May 2024 | 0.0778 | 0.0116 | 17.52% | 0.0672 | 0.0838 | 0.0672 | 8,845 |
| 18 May 2024 | 0.0662 | -0.0038 | -5.43% | 0.0652 | 0.0998 | 0.0652 | 19,281 |
| 17 May 2024 | 0.07 | 0.0048 | 7.36% | 0.0948 | 0.105 | 0.065 | 62,366 |
| 16 May 2024 | 0.0652 | -0.0154 | -19.11% | 0.099 | 0.099 | 0.065 | 105,106 |
| 15 May 2024 | 0.0806 | 0.0004 | 0.50% | 0.1075 | 0.1075 | 0.0802 | 30,593 |
| 14 May 2024 | 0.0802 | -0.0044 | -5.20% | 0.1095 | 0.1095 | 0.0802 | 22,496 |
| 11 May 2024 | 0.0846 | -0.0194 | -18.65% | 0.1095 | 0.1095 | 0.0802 | 18,712 |
| 10 May 2024 | 0.104 | 0.0035 | 3.48% | 0.091 | 0.1095 | 0.091 | 12,804 |
| 09 May 2024 | 0.1005 | -0.009 | -8.22% | 0.1145 | 0.1145 | 0.1005 | 42,180 |
| 08 May 2024 | 0.1095 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.102 | 18,135 |
| 07 May 2024 | 0.1095 | 0.009 | 8.96% | 0.1145 | 0.1145 | 0.0832 | 24,681 |
| 04 May 2024 | 0.1005 | 0.0075 | 8.06% | 0.0826 | 0.11 | 0.0826 | 34,083 |
| 03 May 2024 | 0.093 | -0.007 | -7.00% | 0.09 | 0.117 | 0.09 | 41,569 |
