ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,734.00
0.20%
S&P ASX All Technology
3,067.00
0.01%
Brent Oil
86.28
-0.19%
US Dollar vs AUD
1.49835
-0.09%
Bitcoin
62,151.94
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF0)

  7. UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF0) Historical

UBS Lux Fund Solutions Bloomberg US Liquid Cor

UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF0)

UBS Lux Fund Solutions Bloomberg US Liquid Cor
16.5822
0.0465
(0.28%)
Closed 03 July 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171995196016.734900.0016.734916.734916.73490
171986556016.734900.0016.734916.734916.73490
171960636016.734900.0016.734916.734916.73490
171951996016.734900.0016.734916.734916.73490
171943356016.734900.0016.734916.734916.73490
171934716016.734900.0016.734916.734916.73490
171926076016.734900.0016.734916.734916.73490
171900156016.734900.0016.734916.734916.73490
171891516016.73490.090.5316.734916.734916.73493
171882882016.646400.0016.646416.646416.64640
171874242016.646400.0016.646416.646416.64640
171865602016.646400.0016.646416.646416.64640
171839682016.646400.0016.646416.646416.64640
171831042016.646400.0016.646416.646416.64640
171822402016.646400.0016.646416.646416.64640
171813762016.646400.0016.646416.646416.64640
171805122016.646400.0016.646416.646416.64640
171779202016.646400.0016.646416.646416.64640
171770562016.646400.0016.646416.646416.64640
171761922016.64640.080.4616.646416.646416.646430
171753276016.570900.0016.570916.570916.57090
171744636016.570900.0016.570916.570916.57090
171718716016.570900.0016.570916.570916.57090
171710076016.570900.0016.570916.570916.57090
171701436016.570900.0016.570916.570916.57090
171692796016.570900.0016.570916.570916.57090
171684156016.570900.0016.570916.570916.57090
171658236016.570900.0016.570916.570916.57090
171649596016.570900.0016.570916.570916.57090
171640956016.570900.0016.570916.570916.57090
171632316016.57090.080.4916.570916.570916.57093
171623682016.48989900.0016.48989916.48989916.4898990
171597762016.48989900.0016.48989916.48989916.4898990
171589122016.48989900.0016.48989916.48989916.4898990
171580482016.48989900.0016.48989916.48989916.4898990
171571842016.48989900.0016.48989916.48989916.4898990
171563202016.48989900.0016.48989916.48989916.4898990
171537282016.48989900.0016.48989916.48989916.4898990
171528642016.48989900.0016.48989916.48989916.4898990
171520002016.48989900.0016.48989916.48989916.4898990
171511362016.48989900.0016.48989916.48989916.4898990
171502722016.4898990.281.7316.48989916.48989916.48989931
171476796016.20939900.0016.20939916.20939916.2093990
171468156016.20939900.0016.20939916.20939916.2093990
171450876016.20939900.0016.20939916.20939916.2093990
171442236016.20939900.0016.20939916.20939916.2093990
171416316016.20939900.0016.20939916.20939916.2093990
171407676016.20939900.0016.20939916.20939916.2093990
171399036016.20939900.0016.20939916.20939916.2093990
171390396016.20939900.0016.20939916.20939916.2093990
171381756016.209399-0.36-2.1516.20939916.20939916.2093993
171355842016.565900.0016.565916.565916.56590
171347202016.565900.0016.565916.565916.56590
171338562016.565900.0016.565916.565916.56590
171329922016.565900.0016.565916.565916.56590
171321282016.565900.0016.565916.565916.56590
171295362016.565900.0016.565916.565916.56590
171286722016.565900.0016.565916.565916.56590
171278082016.565900.0016.565916.565916.56590
171269442016.565900.0016.565916.565916.56590
171260802016.565900.0016.565916.565916.56590
171234882016.5659-0.04-0.2316.565916.565916.565930
171221040016.603400.0016.603416.603416.60340
171212400016.603400.0016.603416.603416.60340

Your Recent History

TG
UEF0
UBS Lux Fund Solutions B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved