We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 128.18 | -0.46 | -0.36 | 128.16 | 128.18 | 128.16 | 185 |
| 1741210020 | 128.63999 | 5.18 | 4.20 | 127.38 | 128.63999 | 127.38 | 28 |
| 1741123620 | 123.46 | -3.74 | -2.94 | 124.28 | 124.28 | 123.46 | 562 |
| 1741037220 | 127.2 | 1.86 | 1.48 | 125.48 | 127.36 | 125.48 | 133 |
| 1740778020 | 125.34 | 0.1 | 0.08 | 124.98 | 125.34 | 124.98 | 10 |
| 1740691620 | 125.24 | -0.56 | -0.45 | 125.86 | 126.52 | 125.24 | 336 |
| 1740605220 | 125.8 | 0.9 | 0.72 | 126.34 | 126.68 | 125.8 | 1495 |
| 1740518820 | 124.9 | -0.16 | -0.13 | 124.9 | 124.9 | 124.9 | 1 |
| 1740432420 | 125.06 | 0.94 | 0.76 | 124.58 | 125.6 | 124.56 | 240 |
| 1740173220 | 124.12 | 0.7 | 0.57 | 124.12 | 124.12 | 124.12 | 64 |
| 1740086820 | 123.42 | -0.76 | -0.61 | 124.06 | 124.06 | 123.42 | 374 |
| 1740000420 | 124.18 | -1.2 | -0.96 | 124.76 | 124.76 | 124.18 | 640 |
| 1739914020 | 125.38 | 0.46 | 0.37 | 124.72 | 125.38 | 124.66 | 123 |
| 1739827620 | 124.92 | 0.48 | 0.39 | 124.3 | 124.92 | 124.3 | 47 |
| 1739568420 | 124.44 | 0.8 | 0.65 | 124.24 | 124.44 | 124.18 | 136 |
| 1739482020 | 123.64 | -0.18 | -0.15 | 123.38 | 123.64 | 122.92 | 158 |
| 1739395620 | 123.82 | 1.08 | 0.88 | 122.7 | 123.82 | 122.7 | 57 |
| 1739309220 | 122.74 | 0.22 | 0.18 | 121.84 | 122.74 | 121.84 | 1157 |
| 1739222820 | 122.52 | 0.66 | 0.54 | 121.78 | 122.52 | 121.76 | 36 |
| 1738963620 | 121.86 | 0.64 | 0.53 | 122.12 | 122.12 | 121.74 | 34 |
| 1738877220 | 121.22 | 0.86 | 0.71 | 121.22 | 121.22 | 121.22 | 131 |
| 1738790820 | 120.36 | -0.12 | -0.10 | 120.24 | 120.36 | 120.24 | 982 |
| 1738704420 | 120.48 | 0.96 | 0.80 | 119.66 | 120.48 | 119.66 | 171 |
| 1738618020 | 119.52 | -2.3 | -1.89 | 119.74 | 119.74 | 119.52 | 42 |
| 1738358820 | 121.82 | 0.92 | 0.76 | 121.82 | 121.82 | 121.82 | 41 |
| 1738272420 | 120.9 | 0.34 | 0.28 | 120.9 | 120.9 | 120.9 | 84 |
| 1738186020 | 120.56 | 1.32 | 1.11 | 120.76 | 120.86 | 120.56 | 69 |
| 1738099620 | 119.24 | -0.38 | -0.32 | 119.24 | 119.24 | 119.24 | 1 |
| 1738013220 | 119.62 | -1.06 | -0.88 | 118.52 | 119.62 | 118.52 | 687 |
| 1737754020 | 120.68 | 1.22 | 1.02 | 120 | 120.68 | 120 | 27 |
| 1737667620 | 119.46 | -0.18 | -0.15 | 119.56 | 119.56 | 119.46 | 31 |
| 1737581220 | 119.64 | 0.44 | 0.37 | 119.76 | 119.76 | 119.58 | 320 |
| 1737494820 | 119.2 | -0.58 | -0.48 | 119.32 | 119.32 | 119.2 | 2020 |
| 1737408420 | 119.78 | 0.98 | 0.82 | 119 | 119.78 | 119 | 464 |
| 1737149220 | 118.8 | 1.68 | 1.43 | 118.5 | 118.8 | 118.5 | 130 |
| 1737062820 | 117.12 | 0.32 | 0.27 | 117.12 | 117.12 | 117.12 | 1 |
| 1736976420 | 116.8 | 1.08 | 0.93 | 115.98 | 116.8 | 115.98 | 131 |
| 1736890020 | 115.72 | 0.56 | 0.49 | 115.72 | 115.72 | 115.72 | 9 |
| 1736803620 | 115.16 | -2.18 | -1.86 | 115.14 | 115.16 | 115.14 | 170 |
| 1736544420 | 117.34 | 0 | 0.00 | 117.34 | 117.34 | 117.34 | 0 |
| 1736458020 | 117.34 | 0.14 | 0.12 | 117 | 117.34 | 117 | 96 |
| 1736371620 | 117.2 | 0.16 | 0.14 | 117.66 | 117.76 | 117.2 | 116 |
| 1736285220 | 117.04 | -0.88 | -0.75 | 117.44 | 118.24 | 117.04 | 217 |
| 1736198820 | 117.92 | 1.28 | 1.10 | 116.84 | 118 | 116.84 | 551 |
| 1735939620 | 116.64 | -0.36 | -0.31 | 116.64 | 116.64 | 116.64 | 1 |
| 1735853220 | 117 | 1.42 | 1.23 | 116.96 | 117.26 | 116.32 | 184 |
| 1735594020 | 115.58 | -0.34 | -0.29 | 115.44 | 115.58 | 115.44 | 101 |
| 1735334820 | 115.92 | 1.14 | 0.99 | 115.34 | 115.92 | 115.34 | 467 |
| 1734989220 | 114.78 | 0.28 | 0.24 | 114.18 | 114.78 | 114.06 | 135 |
| 1734730020 | 114.5 | -0.24 | -0.21 | 113.4 | 114.5 | 113.4 | 668 |
| 1734643620 | 114.74 | -1.46 | -1.26 | 114.74 | 114.74 | 114.74 | 161 |
| 1734557220 | 116.2 | -0.32 | -0.27 | 116.2 | 116.2 | 116.2 | 68 |
| 1734470820 | 116.52 | 0.06 | 0.05 | 116.08 | 116.52 | 116.08 | 86 |
| 1734384420 | 116.46 | -1.62 | -1.37 | 117.88 | 117.88 | 116.38 | 41 |
| 1734125220 | 118.08 | -0.12 | -0.10 | 118 | 118.42 | 118 | 461 |
| 1734038820 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1733952420 | 118.2 | -0.04 | -0.03 | 117.82 | 118.2 | 117.82 | 230 |
| 1733866020 | 118.24 | 0.24 | 0.20 | 118.24 | 118.24 | 118.24 | 11 |
| 1733779620 | 118 | -0.16 | -0.14 | 118.56 | 118.64 | 118 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
