We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 35.2598 | -0.55 | -1.54 | 35.2598 | 35.2598 | 35.2598 | 300 |
| 1741296420 | 35.8119 | 0 | 0.00 | 35.8119 | 35.8119 | 35.8119 | 0 |
| 1741210020 | 35.8119 | -0.03 | -0.08 | 35.8119 | 35.8119 | 35.8119 | 11 |
| 1741123620 | 35.8401 | 0 | 0.00 | 35.8401 | 35.8401 | 35.8401 | 0 |
| 1741037220 | 35.8401 | 0 | 0.00 | 35.8401 | 35.8401 | 35.8401 | 0 |
| 1740778020 | 35.8401 | 0 | 0.00 | 35.8401 | 35.8401 | 35.8401 | 0 |
| 1740691620 | 35.8401 | 0 | 0.00 | 35.8401 | 35.8401 | 35.8401 | 0 |
| 1740605220 | 35.8401 | 0 | 0.00 | 35.8401 | 35.8401 | 35.8401 | 0 |
| 1740518820 | 35.8401 | 0 | 0.00 | 35.8401 | 35.8401 | 35.8401 | 0 |
| 1740432420 | 35.8401 | 0 | 0.00 | 35.8401 | 35.8401 | 35.8401 | 0 |
| 1740173220 | 35.8401 | 0 | 0.00 | 35.8401 | 35.8401 | 35.8401 | 0 |
| 1740086820 | 35.8401 | 0 | 0.00 | 35.8401 | 35.8401 | 35.8401 | 0 |
| 1740000420 | 35.8401 | 0 | 0.00 | 35.8401 | 35.8401 | 35.8401 | 0 |
| 1739914020 | 35.8401 | 0 | 0.00 | 35.8401 | 35.8401 | 35.8401 | 0 |
| 1739827620 | 35.8401 | 0.01 | 0.01 | 35.8401 | 35.8401 | 35.8401 | 42 |
| 1739568420 | 35.835099 | 0 | 0.00 | 35.835099 | 35.835099 | 35.835099 | 0 |
| 1739482020 | 35.835099 | 0 | 0.00 | 35.835099 | 35.835099 | 35.835099 | 0 |
| 1739395620 | 35.835099 | -0.19 | -0.52 | 35.835099 | 35.835099 | 35.835099 | 200 |
| 1739309220 | 36.023899 | 0 | 0.00 | 36.023899 | 36.023899 | 36.023899 | 0 |
| 1739222820 | 36.023899 | 0 | 0.00 | 36.023899 | 36.023899 | 36.023899 | 0 |
| 1738963620 | 36.023899 | 0 | 0.00 | 36.023899 | 36.023899 | 36.023899 | 0 |
| 1738877220 | 36.023899 | 0 | 0.00 | 36.023899 | 36.023899 | 36.023899 | 0 |
| 1738790820 | 36.023899 | -0.09 | -0.24 | 36.023899 | 36.023899 | 36.023899 | 11 |
| 1738704420 | 36.1121 | -0.38 | -1.05 | 36.1121 | 36.1121 | 36.1121 | 8 |
| 1738618020 | 36.4949 | 0.49 | 1.37 | 36.4949 | 36.4949 | 36.4949 | 1 |
| 1738358820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738272420 | 36 | 0.2 | 0.57 | 36 | 36 | 36 | 136 |
| 1738186020 | 35.7959 | 0 | 0.00 | 35.7959 | 35.7959 | 35.7959 | 0 |
| 1738099620 | 35.7959 | 0.57 | 1.61 | 35.7959 | 35.7959 | 35.7959 | 24 |
| 1738013220 | 35.2284 | 0 | 0.00 | 35.2284 | 35.2284 | 35.2284 | 0 |
| 1737754020 | 35.2284 | -0.53 | -1.48 | 35.2284 | 35.2284 | 35.2284 | 100 |
| 1737667620 | 35.7569 | 0 | 0.00 | 35.7569 | 35.7569 | 35.7569 | 0 |
| 1737581220 | 35.7569 | -0.44 | -1.22 | 35.7569 | 35.7569 | 35.7569 | 6 |
| 1737494820 | 36.1975 | 0 | 0.00 | 36.1975 | 36.1975 | 36.1975 | 0 |
| 1737408420 | 36.1975 | 0 | 0.00 | 36.1975 | 36.1975 | 36.1975 | 0 |
| 1737149220 | 36.1975 | 0.32 | 0.88 | 36.1975 | 36.1975 | 36.1975 | 14 |
| 1737062820 | 35.8805 | 0 | 0.00 | 35.8805 | 35.8805 | 35.8805 | 0 |
| 1736976420 | 35.8805 | 0 | 0.00 | 35.8805 | 35.8805 | 35.8805 | 0 |
| 1736890020 | 35.8805 | 0 | 0.00 | 35.8805 | 35.8805 | 35.8805 | 0 |
| 1736803620 | 35.8805 | 0 | 0.00 | 35.8805 | 35.8805 | 35.8805 | 0 |
| 1736544420 | 35.8805 | 0 | 0.00 | 35.8805 | 35.8805 | 35.8805 | 0 |
| 1736458020 | 35.8805 | 0 | 0.00 | 35.8805 | 35.8805 | 35.8805 | 0 |
| 1736371620 | 35.8805 | 0 | 0.00 | 35.8805 | 35.8805 | 35.8805 | 0 |
| 1736285220 | 35.8805 | 0 | 0.00 | 35.8805 | 35.8805 | 35.8805 | 0 |
| 1736198820 | 35.8805 | 0.21 | 0.60 | 35.8805 | 35.8805 | 35.8805 | 11 |
| 1735939620 | 35.6665 | 0 | 0.00 | 35.6665 | 35.6665 | 35.6665 | 0 |
| 1735853220 | 35.6665 | -0.49 | -1.36 | 35.6989 | 35.6989 | 35.6665 | 347 |
| 1735542000 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1735282800 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1734937200 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1734678000 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1734591600 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1734505200 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1734418800 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1734332400 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1734073200 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1733986800 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1733900400 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1733814000 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1733727600 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
