We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 136.25989 | 0 | 0.00 | 136.25989 | 136.25989 | 136.25989 | 0 |
| 1745526420 | 136.25989 | 0 | 0.00 | 136.25989 | 136.25989 | 136.25989 | 0 |
| 1745440020 | 136.25989 | 0 | 0.00 | 136.25989 | 136.25989 | 136.25989 | 0 |
| 1745353620 | 136.25989 | -1.8 | -1.30 | 136.25989 | 136.25989 | 136.25989 | 1 |
| 1744921620 | 138.0599 | -0.4 | -0.29 | 137.3599 | 138.0599 | 137.3599 | 350 |
| 1744835220 | 138.4599 | 0 | 0.00 | 138.4599 | 138.4599 | 138.4599 | 0 |
| 1744748820 | 138.4599 | -4.44 | -3.11 | 138.0599 | 138.4599 | 138.0599 | 16 |
| 1744662420 | 142.8999 | 0 | 0.00 | 142.8999 | 142.8999 | 142.8999 | 0 |
| 1744403220 | 142.8999 | 0 | 0.00 | 142.8999 | 142.8999 | 142.8999 | 0 |
| 1744316820 | 142.8999 | 0 | 0.00 | 142.8999 | 142.8999 | 142.8999 | 0 |
| 1744230420 | 142.8999 | 0 | 0.00 | 142.8999 | 142.8999 | 142.8999 | 0 |
| 1744144020 | 142.8999 | 0 | 0.00 | 142.8999 | 142.8999 | 142.8999 | 0 |
| 1744057620 | 142.8999 | 3.5 | 2.51 | 144.25908 | 144.25908 | 142.8999 | 4 |
| 1743798420 | 139.3999 | 0 | 0.00 | 139.3999 | 139.3999 | 139.3999 | 0 |
| 1743712020 | 139.3999 | -3.74 | -2.61 | 139.1601 | 139.3999 | 139.1601 | 2 |
| 1743625620 | 143.1399 | 0 | 0.00 | 143.1399 | 143.1399 | 143.1399 | 0 |
| 1743539220 | 143.1399 | -0.64 | -0.45 | 142.8398 | 143.1399 | 142.8398 | 10 |
| 1743456420 | 143.7801 | 0 | 0.00 | 143.7801 | 143.7801 | 143.7801 | 0 |
| 1743197220 | 143.7801 | 0 | 0.00 | 143.7801 | 143.7801 | 143.7801 | 0 |
| 1743110820 | 143.7801 | 0 | 0.00 | 143.7801 | 143.7801 | 143.7801 | 0 |
| 1743024420 | 143.7801 | 0 | 0.00 | 143.7801 | 143.7801 | 143.7801 | 0 |
| 1742938020 | 143.7801 | -0.06 | -0.04 | 144.3399 | 144.3399 | 143.60059 | 37 |
| 1742851620 | 143.8399 | 0 | 0.00 | 143.8399 | 143.8399 | 143.8399 | 0 |
| 1742592420 | 143.8399 | 0.31 | 0.22 | 143.5999 | 143.8399 | 143.5999 | 77 |
| 1742506020 | 143.5263 | 1.89 | 1.33 | 142.8999 | 143.5263 | 142.8999 | 101 |
| 1742419620 | 141.6399 | 0 | 0.00 | 141.6399 | 141.6399 | 141.6399 | 0 |
| 1742333220 | 141.6399 | 0 | 0.00 | 141.6399 | 141.6399 | 141.6399 | 0 |
| 1742246820 | 141.6399 | 1.18 | 0.84 | 141.2998 | 141.6399 | 141.2998 | 8 |
| 1741987620 | 140.4599 | 0 | 0.00 | 140.4599 | 140.4599 | 140.4599 | 0 |
| 1741901220 | 140.4599 | 0 | 0.00 | 140.4599 | 140.4599 | 140.4599 | 0 |
| 1741814820 | 140.4599 | 0 | 0.00 | 140.4599 | 140.4599 | 140.4599 | 0 |
| 1741728420 | 140.4599 | 0 | 0.00 | 140.4599 | 140.4599 | 140.4599 | 0 |
| 1741642020 | 140.4599 | 0 | 0.00 | 140.4599 | 140.4599 | 140.4599 | 0 |
| 1741382820 | 140.4599 | -0.68 | -0.48 | 140.4599 | 140.4599 | 140.4599 | 1 |
| 1741296420 | 141.1399 | -3.88 | -2.68 | 141.1399 | 141.1399 | 141.1399 | 70 |
| 1741210020 | 145.02019 | 0 | 0.00 | 145.02019 | 145.02019 | 145.02019 | 0 |
| 1741123620 | 145.02019 | -1.4 | -0.96 | 145.02019 | 145.02019 | 145.02019 | 4 |
| 1741037220 | 146.4198 | 0.9 | 0.62 | 147.4198 | 147.4198 | 146.4198 | 9 |
| 1740778020 | 145.5199 | 0 | 0.00 | 145.5199 | 145.5199 | 145.5199 | 0 |
| 1740691620 | 145.5199 | 0 | 0.00 | 145.5199 | 145.5199 | 145.5199 | 0 |
| 1740605220 | 145.5199 | 1.26 | 0.87 | 145.4399 | 145.5199 | 145.4399 | 13 |
| 1740518820 | 144.25989 | 0 | 0.00 | 144.25989 | 144.25989 | 144.25989 | 0 |
| 1740432420 | 144.25989 | 0 | 0.00 | 144.25989 | 144.25989 | 144.25989 | 0 |
| 1740173220 | 144.25989 | 0 | 0.00 | 144.25989 | 144.25989 | 144.25989 | 0 |
| 1740086820 | 144.25989 | -1.64 | -1.12 | 144.25989 | 144.25989 | 144.25989 | 1 |
| 1740000420 | 145.9 | 0 | 0.00 | 145.9 | 145.9 | 145.9 | 0 |
| 1739914020 | 145.9 | 0 | 0.00 | 145.9 | 145.9 | 145.9 | 0 |
| 1739827620 | 145.9 | 0.66 | 0.45 | 144.9999 | 145.9 | 144.9999 | 11 |
| 1739568420 | 145.2399 | -3.28 | -2.21 | 145.2399 | 145.2399 | 145.2399 | 17 |
| 1739482020 | 148.5199 | 0 | 0.00 | 148.5199 | 148.5199 | 148.5199 | 0 |
| 1739395620 | 148.5199 | 0 | 0.00 | 148.5199 | 148.5199 | 148.5199 | 0 |
| 1739309220 | 148.5199 | 0 | 0.00 | 148.5199 | 148.5199 | 148.5199 | 0 |
| 1739222820 | 148.5199 | 0.35 | 0.23 | 148.8771 | 148.8771 | 148.5199 | 52 |
| 1738963620 | 148.1729 | 1.31 | 0.89 | 148.1729 | 148.1729 | 148.1729 | 1 |
| 1738877220 | 146.8599 | 0 | 0.00 | 146.8599 | 146.8599 | 146.8599 | 0 |
| 1738790820 | 146.8599 | -1.7 | -1.14 | 146.8599 | 146.8599 | 146.8599 | 2 |
| 1738704420 | 148.5599 | 0 | 0.00 | 148.5599 | 148.5599 | 148.5599 | 0 |
| 1738618020 | 148.5599 | -0.02 | -0.01 | 148.6999 | 148.6999 | 148.5599 | 8 |
| 1738358820 | 148.58 | 2.58 | 1.77 | 148.58 | 148.58 | 148.58 | 65 |
| 1738216800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1738130400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1738044000 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737957600 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
