We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 207.8499 | -1.45 | -0.69 | 207.8499 | 207.8499 | 207.8499 | 1 |
| 1739568420 | 209.2999 | 0 | 0.00 | 209.2999 | 209.2999 | 209.2999 | 0 |
| 1739482020 | 209.2999 | -1.05 | -0.50 | 208.7001 | 209.2999 | 208.7001 | 116 |
| 1739395620 | 210.3501 | 0 | 0.00 | 210.3501 | 210.3501 | 210.3501 | 0 |
| 1739309220 | 210.3501 | 0 | 0.00 | 210.3501 | 210.3501 | 210.3501 | 0 |
| 1739222820 | 210.3501 | 1.35 | 0.65 | 210.3001 | 210.3501 | 210.3001 | 4 |
| 1738963620 | 208.9999 | 0.55 | 0.26 | 208.0499 | 208.9999 | 208.0499 | 2 |
| 1738877220 | 208.4499 | 3.45 | 1.68 | 207 | 208.4499 | 207 | 52 |
| 1738790820 | 204.9999 | -0.15 | -0.07 | 204.5501 | 204.9999 | 204.5501 | 32 |
| 1738704420 | 205.1499 | -1.85 | -0.89 | 205.2501 | 205.2501 | 205.1499 | 174 |
| 1738618020 | 207.0001 | 4.82 | 2.38 | 207.0999 | 207.2499 | 206.4501 | 6 |
| 1738358820 | 202.1829 | -1.97 | -0.96 | 203.6001 | 203.6001 | 202.1829 | 33 |
| 1738272420 | 204.1501 | 1.8 | 0.89 | 204.1501 | 204.1501 | 204.1501 | 5 |
| 1738186020 | 202.3512 | -0.5 | -0.25 | 202.3512 | 202.3512 | 202.3512 | 8 |
| 1738099620 | 202.8501 | 0.1 | 0.05 | 202.8501 | 202.8501 | 202.8501 | 20 |
| 1738013220 | 202.7501 | -2.85 | -1.39 | 206.3008 | 206.3008 | 202.7501 | 148 |
| 1737754020 | 205.6005 | -2 | -0.96 | 205.6005 | 205.6005 | 205.6005 | 1 |
| 1737667620 | 207.5999 | 1.2 | 0.58 | 207.0499 | 207.5999 | 206.4001 | 42 |
| 1737581220 | 206.4001 | -0.85 | -0.41 | 206.4001 | 206.4001 | 206.4001 | 15 |
| 1737494820 | 207.2501 | -3.05 | -1.45 | 207.1001 | 207.2501 | 207.1001 | 31 |
| 1737408420 | 210.2999 | -0.45 | -0.21 | 210.2999 | 210.2999 | 210.2999 | 2 |
| 1737149220 | 210.7489 | 0.35 | 0.17 | 212.3499 | 212.3499 | 210.7489 | 7 |
| 1737062820 | 210.4001 | 1.8 | 0.86 | 210.4001 | 210.4001 | 210.4001 | 10 |
| 1736976420 | 208.5999 | 0.9 | 0.43 | 207.6999 | 208.5999 | 207.6999 | 4 |
| 1736890020 | 207.7001 | 0.45 | 0.22 | 207.7001 | 207.7001 | 207.7001 | 15 |
| 1736803620 | 207.2518 | 0 | 0.00 | 207.2518 | 207.2518 | 207.2518 | 0 |
| 1736544420 | 207.2518 | 4.45 | 2.19 | 207.2518 | 207.2518 | 207.2518 | 4 |
| 1736458020 | 202.8055 | 0 | 0.00 | 202.8055 | 202.8055 | 202.8055 | 0 |
| 1736371620 | 202.8055 | 1.51 | 0.75 | 202.8055 | 202.8055 | 202.8055 | 6 |
| 1736285220 | 201.2999 | 1.15 | 0.57 | 199.6973 | 201.2999 | 199.6973 | 14 |
| 1736198820 | 200.1499 | 0.69 | 0.34 | 200.0979 | 200.1499 | 200 | 37 |
| 1735939620 | 199.462 | -1.74 | -0.86 | 199.462 | 199.462 | 199.462 | 1 |
| 1735853220 | 201.2001 | 3.9 | 1.98 | 200.2499 | 202.0499 | 200.2499 | 5 |
| 1735594020 | 197.3001 | 0 | 0.00 | 197.3001 | 197.3001 | 197.3001 | 0 |
| 1735334820 | 197.3001 | 1.18 | 0.60 | 197.3001 | 197.3001 | 197.3001 | 20 |
| 1734989220 | 196.12 | 1.34 | 0.69 | 198.0387 | 198.0387 | 196.12 | 63 |
| 1734730020 | 194.7801 | -0.97 | -0.50 | 195.9312 | 195.9312 | 194.7801 | 8 |
| 1734643620 | 195.75 | 0.66 | 0.34 | 195.75 | 195.75 | 195.75 | 80 |
| 1734557220 | 195.0915 | 1.67 | 0.86 | 195.75 | 195.75 | 195.0915 | 160 |
| 1734470820 | 193.4207 | -1.82 | -0.93 | 194.3217 | 194.3217 | 193.4207 | 36 |
| 1734384420 | 195.2428 | -1.41 | -0.72 | 198.0799 | 198.0799 | 195.2428 | 92 |
| 1734125220 | 196.6569 | 0 | 0.00 | 196.6569 | 196.6569 | 196.6569 | 0 |
| 1734038820 | 196.6569 | 0 | 0.00 | 196.6569 | 196.6569 | 196.6569 | 0 |
| 1733952420 | 196.6569 | 0 | 0.00 | 196.6569 | 196.6569 | 196.6569 | 0 |
| 1733866020 | 196.6569 | 0 | 0.00 | 196.6569 | 196.6569 | 196.6569 | 0 |
| 1733779620 | 196.6569 | 3 | 1.55 | 195.9201 | 196.6569 | 195.9201 | 50 |
| 1733520420 | 193.6601 | -1.76 | -0.90 | 193.2829 | 194.3816 | 193.2829 | 61 |
| 1733434020 | 195.4201 | -1.24 | -0.63 | 196.1403 | 197.1733 | 195.4001 | 35 |
| 1733347620 | 196.6601 | 0.46 | 0.23 | 196.5 | 196.6601 | 196.5 | 38 |
| 1733261220 | 196.2027 | 0.3 | 0.15 | 196.2027 | 196.2027 | 196.2027 | 1 |
| 1733174820 | 195.9001 | -1.28 | -0.65 | 195.3599 | 196.9199 | 195.3 | 19 |
| 1732915620 | 197.1801 | 0 | 0.00 | 197.1801 | 197.1801 | 197.1801 | 0 |
| 1732829220 | 197.1801 | 0 | 0.00 | 197.1801 | 197.1801 | 197.1801 | 0 |
| 1732742820 | 197.1801 | 0 | 0.00 | 197.1801 | 197.1801 | 197.1801 | 0 |
| 1732656420 | 197.1801 | -2.23 | -1.12 | 197.2401 | 197.2401 | 197.1801 | 7 |
| 1732570020 | 199.4083 | 0.55 | 0.28 | 199.629 | 199.629 | 198.3799 | 12 |
| 1732310820 | 198.8585 | 1.79 | 0.91 | 200 | 201 | 198.8585 | 78 |
| 1732224420 | 197.0701 | -0.05 | -0.03 | 198.6 | 198.6 | 197.0701 | 45 |
| 1732138020 | 197.1201 | 3.34 | 1.72 | 196.2 | 197.6799 | 196.2 | 70 |
| 1732051620 | 193.78 | 0.81 | 0.42 | 193.78 | 193.78 | 193.78 | 5 |
| 1731965220 | 192.9681 | 1.73 | 0.90 | 192.9681 | 192.9681 | 192.9681 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
