We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 9.413 | 0.2 | 2.22 | 9.65 | 9.724 | 9.413 | 1835 |
| 1727987220 | 9.209 | 0.04 | 0.40 | 9.545 | 9.545 | 9.131 | 150 |
| 1727900820 | 9.172 | 0.59 | 6.92 | 9.1969999 | 9.618 | 9.172 | 6968 |
| 1727814420 | 8.5779999 | -0.26 | -2.93 | 8.7769999 | 8.914 | 8.483 | 1451 |
| 1727728020 | 8.837 | 0.41 | 4.88 | 9.033 | 9.033 | 8.657 | 2364 |
| 1727468760 | 8.426 | 0.02 | 0.25 | 8.419 | 8.519 | 8.419 | 84 |
| 1727382360 | 8.4049999 | 0.69 | 8.89 | 7.991 | 8.4049999 | 7.991 | 1554 |
| 1727295960 | 7.719 | -0.17 | -2.15 | 7.898 | 7.898 | 7.596 | 1963 |
| 1727209560 | 7.889 | 0.69 | 9.54 | 7.537 | 7.889 | 7.537 | 198 |
| 1727123160 | 7.202 | 0.07 | 1.01 | 7.225 | 7.225 | 7.202 | 41 |
| 1726864020 | 7.13 | 0.21 | 2.99 | 7.128 | 7.13 | 7.128 | 7028 |
| 1726777560 | 6.923 | 0 | 0.00 | 6.923 | 6.923 | 6.923 | 0 |
| 1726691160 | 6.923 | 0 | 0.00 | 6.923 | 6.923 | 6.923 | 0 |
| 1726604760 | 6.923 | 0.09 | 1.39 | 6.954 | 6.954 | 6.916 | 40 |
| 1726518420 | 6.828 | -0.01 | -0.10 | 6.846 | 6.846 | 6.828 | 947 |
| 1726259160 | 6.835 | -0.11 | -1.58 | 6.925 | 6.925 | 6.835 | 4 |
| 1726172760 | 6.945 | 0.16 | 2.28 | 6.945 | 6.945 | 6.945 | 910 |
| 1726086360 | 6.79 | -0.04 | -0.63 | 6.79 | 6.79 | 6.79 | 1720 |
| 1725999960 | 6.833 | 0.05 | 0.74 | 6.926 | 6.926 | 6.833 | 49 |
| 1725913620 | 6.783 | -0.11 | -1.61 | 6.668 | 6.903 | 6.668 | 4588 |
| 1725654360 | 6.894 | -0 | -0.01 | 6.894 | 6.894 | 6.894 | 1 |
| 1725567960 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1725481560 | 6.895 | -0.13 | -1.82 | 6.895 | 6.895 | 6.895 | 2 |
| 1725395160 | 7.023 | 0.09 | 1.28 | 6.906 | 7.023 | 6.906 | 5 |
| 1725308760 | 6.934 | 0.09 | 1.27 | 7.078 | 7.078 | 6.927 | 82 |
| 1725049560 | 6.847 | -0.03 | -0.39 | 6.847 | 6.847 | 6.847 | 76 |
| 1724963160 | 6.874 | 0.15 | 2.17 | 6.874 | 6.874 | 6.874 | 1 |
| 1724876760 | 6.728 | -0.22 | -3.19 | 6.914 | 6.914 | 6.728 | 132 |
| 1724790420 | 6.95 | 0.07 | 1.03 | 6.766 | 7.003 | 6.766 | 154 |
| 1724704020 | 6.879 | -0.17 | -2.38 | 7.107 | 7.107 | 6.864 | 113 |
| 1724444820 | 7.047 | 0 | 0.00 | 7.047 | 7.047 | 7.047 | 0 |
| 1724358420 | 7.047 | 0.1 | 1.45 | 7.016 | 7.047 | 6.954 | 27 |
| 1724271960 | 6.946 | -0.11 | -1.55 | 6.922 | 6.946 | 6.922 | 35 |
| 1724185560 | 7.055 | -0.03 | -0.42 | 7.261 | 7.261 | 6.995 | 807 |
| 1724099220 | 7.085 | 0.12 | 1.78 | 7.195 | 7.195 | 7.085 | 5 |
| 1723840020 | 6.961 | -0.04 | -0.63 | 7.088 | 7.088 | 6.961 | 47 |
| 1723753620 | 7.005 | 0.11 | 1.62 | 6.938 | 7.033 | 6.938 | 144 |
| 1723667160 | 6.893 | -0.13 | -1.91 | 6.925 | 6.925 | 6.893 | 43 |
| 1723580760 | 7.027 | 0.19 | 2.73 | 7.136 | 7.136 | 7.027 | 41 |
| 1723494360 | 6.84 | -0.04 | -0.64 | 7.081 | 7.081 | 6.84 | 5 |
| 1723235220 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1723148820 | 6.884 | 0 | 0.00 | 6.728 | 6.884 | 6.728 | 131 |
| 1723062360 | 6.884 | -0.15 | -2.08 | 6.911 | 6.965 | 6.884 | 299 |
| 1722975960 | 7.03 | 0.2 | 2.87 | 7.022 | 7.03 | 6.879 | 926 |
| 1722889620 | 6.834 | -0.18 | -2.54 | 7.04 | 7.04 | 6.794 | 618 |
| 1722630360 | 7.012 | -0.1 | -1.45 | 6.998 | 7.012 | 6.998 | 9 |
| 1722544020 | 7.115 | 0.12 | 1.74 | 7.159 | 7.186 | 7.111 | 116 |
| 1722457560 | 6.993 | -0.06 | -0.88 | 7.297 | 7.297 | 6.993 | 4 |
| 1722371220 | 7.055 | -0.04 | -0.59 | 7.204 | 7.204 | 7.025 | 1397 |
| 1722284760 | 7.097 | 0.03 | 0.38 | 7.097 | 7.097 | 7.097 | 66 |
| 1722025620 | 7.07 | 0.1 | 1.45 | 7.07 | 7.07 | 7.07 | 15 |
| 1721939160 | 6.969 | -0.34 | -4.68 | 7.195 | 7.195 | 6.969 | 155 |
| 1721852820 | 7.311 | -0.04 | -0.56 | 7.212 | 7.311 | 7.212 | 882 |
| 1721766420 | 7.352 | 0.04 | 0.53 | 7.233 | 7.352 | 7.23 | 17 |
| 1721679960 | 7.313 | 0.09 | 1.32 | 7.334 | 7.334 | 7.313 | 48 |
| 1721420760 | 7.218 | -0.07 | -0.99 | 7.2 | 7.218 | 7.195 | 420 |
| 1721334360 | 7.29 | 0.01 | 0.08 | 7.331 | 7.331 | 7.29 | 211 |
| 1721248020 | 7.284 | -0.02 | -0.27 | 7.331 | 7.331 | 7.284 | 3299 |
| 1721161560 | 7.304 | -0.04 | -0.56 | 7.304 | 7.304 | 7.304 | 1 |
| 1721075160 | 7.345 | -0.21 | -2.81 | 7.417 | 7.417 | 7.345 | 5394 |
| 1720815960 | 7.557 | 0.23 | 3.11 | 7.557 | 7.557 | 7.557 | 3 |
| 1720729560 | 7.329 | 0.04 | 0.56 | 7.455 | 7.455 | 7.329 | 40 |
| 1720643220 | 7.288 | 0 | 0.03 | 7.288 | 7.288 | 7.288 | 275 |
| 1720556760 | 7.286 | 0.18 | 2.49 | 7.286 | 7.286 | 7.286 | 5 |
| 1720470360 | 7.109 | -0.17 | -2.27 | 7.246 | 7.25 | 7.109 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
