We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1732915620 | 66.5 | 0 | 0.00 | 67 | 68.5 | 66.5 | 468 |
| 1732829220 | 66.5 | 0 | 0.00 | 66.5 | 68.5 | 66.5 | 427 |
| 1732742820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 15 |
| 1732656420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1732570020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 10 |
| 1732310820 | 66.5 | 3.5 | 5.56 | 64.5 | 66.5 | 64.5 | 23 |
| 1732224420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732138020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732051620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731965220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731706020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731619620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731533220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731446820 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 128 |
| 1731360420 | 63.5 | 1 | 1.60 | 63 | 63.5 | 63 | 60 |
| 1731101220 | 62.5 | 1.5 | 2.46 | 63 | 63 | 62.5 | 112 |
| 1731014760 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 250 |
| 1730928360 | 61 | 4 | 7.02 | 61.5 | 62 | 61 | 281 |
| 1730841960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 2 |
| 1730755560 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 23 |
| 1730496360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730409960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730323560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730237160 | 57.5 | -0.5 | -0.86 | 56 | 57.5 | 56 | 165 |
| 1730147160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729887960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729801560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729715160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729628760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729542360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729283160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729196760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729110360 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 90 |
| 1729023960 | 57.5 | 2 | 3.60 | 57.5 | 57.5 | 57.5 | 5 |
| 1728937620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728678420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728592020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728505620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728419220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728332820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728073620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727987220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727900820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727814420 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 15 |
| 1727727960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1727468760 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1727382360 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 2 |
| 1727295960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727209560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727123160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726863960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726777560 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 50 |
| 1726691160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726604760 | 55 | 3 | 5.77 | 55 | 55 | 55 | 80 |
| 1726470000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726210800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726124400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726038000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725951600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725865200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725606000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725519600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725433200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725346800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
