Tiger Brands Ltd Historical Data - UG5A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tiger Brands Ltd (UG5A)
Tiger Brands Ltd (UG5A) Historical

Tiger Brands Ltd (UG5A)

14.00

0.00

( 0.00% )

Updated: 23:07:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	14.9	0	0.00	14.9	14.9	14.9	0
1738358820	14.9	0	0.00	14.9	14.9	14.9	0
1738272420	14.9	0	0.00	14.9	14.9	14.9	0
1738186020	14.9	0	0.00	14.9	14.9	14.9	0
1738099620	14.9	0	0.00	14.9	14.9	14.9	0
1738013220	14.9	0	0.00	14.9	14.9	14.9	0
1737754020	14.9	0	0.00	14.9	14.9	14.9	0
1737667620	14.9	0	0.00	14.9	14.9	14.9	0
1737581220	14.9	0	0.00	14.9	14.9	14.9	0
1737494820	14.9	0	0.00	14.9	14.9	14.9	0
1737408420	14.9	0	0.00	14.9	14.9	14.9	0
1737149220	14.9	0.7	4.93	14.9	14.9	14.9	200
1737062820	14.2	-0.6	-4.05	14.2	14.2	14.2	16
1736976420	14.8	0	0.00	14.8	14.8	14.8	0
1736890020	14.8	0	0.00	14.8	14.8	14.8	0
1736803620	14.8	-0.1	-0.67	14.8	14.8	14.8	17
1736544420	14.9	0.1	0.68	14.9	14.9	14.9	38
1736458020	14.8	-0.1	-0.67	15	15	14.8	501
1736371620	14.9	0	0.00	14.9	14.9	14.9	0
1736285220	14.9	0	0.00	14.9	14.9	14.9	0
1736198820	14.9	0	0.00	14.9	14.9	14.9	0
1735939620	14.9	0	0.00	14.9	14.9	14.9	0
1735853220	14.9	0	0.00	14.9	14.9	14.9	0
1735594020	14.9	0	0.00	14.9	14.9	14.9	0
1735334820	14.9	-0.3	-1.97	14.9	14.9	14.9	11
1734989220	15.2	-0.1	-0.65	15.2	15.2	15.2	1
1734730020	15.3	0.3	2.00	15.3	15.3	15.3	156
1734643620	15	0	0.00	15	15	15	500
1734557220	15	0	0.00	15	15	15	0
1734470820	15	-0.6	-3.85	15.4	15.4	15	216
1734384420	15.6	0.2	1.30	15.6	15.6	15.6	200
1734125220	15.4	-0.1	-0.65	15.4	15.4	15.4	65
1734038820	15.5	0.5	3.33	15.5	15.5	15.5	70
1733952420	15	1.6	11.94	15	15	15	25
1733866020	13.4	0	0.00	13.4	13.4	13.4	0
1733779620	13.4	0	0.00	13.4	13.4	13.4	0
1733520420	13.4	0	0.00	13.4	13.4	13.4	0
1733434020	13.4	0	0.00	13.4	13.4	13.4	0
1733347620	13.4	0	0.00	13.4	13.4	13.4	0
1733261220	13.4	0	0.00	13.4	13.4	13.4	0
1733174820	13.4	0	0.00	13.4	13.4	13.4	0
1732915620	13.4	0.4	3.08	13.4	13.4	13.4	150
1732829220	13	0	0.00	13	13	13	0
1732742820	13	0	0.00	13	13	13	0
1732656420	13	0	0.00	13	13	13	0
1732570020	13	0.3	2.36	13	13	13	50
1732310820	12.7	0	0.00	12.7	12.7	12.7	0
1732224420	12.7	0	0.00	12.7	12.7	12.7	0
1732138020	12.7	0	0.00	12.7	12.7	12.7	0
1732051620	12.7	0	0.00	12.7	12.7	12.7	0
1731965220	12.7	0.3	2.42	12.6	12.7	12.6	1200
1731705960	12.4	0	0.00	12.4	12.4	12.4	0
1731619560	12.4	-0.2	-1.59	12.4	12.4	12.4	20
1731533220	12.6	0	0.00	12.6	12.6	12.6	0
1731446820	12.6	0	0.00	12.6	12.6	12.6	0
1731360420	12.6	0	0.00	12.6	12.6	12.6	0
1731101220	12.6	-0.1	-0.79	12.6	12.6	12.6	100
1731014760	12.7	-0.1	-0.78	12.7	12.7	12.7	102
1730928360	12.8	0	0.00	12.8	12.8	12.8	0
1730841960	12.8	0.3	2.40	12.8	12.8	12.8	60
1730703600	12.5	0	0.00	12.5	12.5	12.5	0

Societe Generale Effekten

CONSTRUTORA ADOLFO L

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions