Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 12.17 | Low High |
|||||
| Day Low | 12.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SFL Corporation Ltd | UG6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.09 | -0.73% | 12.17 | 22:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.17 | 12.17 | 12.17 | 12.26 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2 | - | 9.69 - 13.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:30:23 | 2 | 12.17 € | EUR |
SFL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/5/2024 | 22:52 | GlobeNewswire Inc. | SFL - First Quarter 2024 Results Presentation |
| 14/5/2024 | 20:38 | GlobeNewswire Inc. | SFL - First Quarter 2024 Results |
| 08/5/2024 | 06:19 | GlobeNewswire Inc. | SFL - Invitation to Presentation of Q1 2024 Results |
| 30/4/2024 | 06:16 | GlobeNewswire Inc. | SFL - 2024 AGM Results Notification |
| 23/4/2024 | 16:29 | GlobeNewswire Inc. | SFL - Acquisition of two LNG dual-fuel chemical carriers in.. |
| 20/4/2024 | 00:50 | GlobeNewswire Inc. | SFL - Notice of exercise of call option |
| 08/4/2024 | 20:55 | GlobeNewswire Inc. | SFL - Notice of Annual General Meeting 2024 |
| 06/4/2024 | 01:44 | GlobeNewswire Inc. | SFL - Successful placement of 4-year sustainability-linked.. |
| 02/4/2024 | 16:59 | GlobeNewswire Inc. | SFL - Fixed Income Investor Meetings |
| 27/3/2024 | 08:10 | GlobeNewswire Inc. | SFL - Notice of Annual General Meeting 2024 |
| 20/3/2024 | 21:50 | GlobeNewswire Inc. | SFL - Acquisition of three newbuild LR2 product tankers in.. |
| 15/3/2024 | 19:49 | GlobeNewswire Inc. | SFL - Filing of Annual Report 2023 on form 20-F |
Historical UG6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.52 | 12.74 | 12.17 | 12.43 | 1,020 | -0.35 | -2.80% |
| 1 Month | 13.275 | 13.425 | 12.17 | 12.89 | 891 | -1.11 | -8.32% |
| 3 Months | 12.09 | 13.54 | 11.60 | 12.49 | 1,325 | 0.08 | 0.66% |
| 6 Months | 10.19 | 13.54 | 10.19 | 11.57 | 1,838 | 1.98 | 19.43% |
| 1 Year | 10.10 | 13.54 | 9.69 | 11.09 | 1,893 | 2.07 | 20.50% |
| 3 Years | 10.10 | 13.54 | 9.69 | 11.09 | 1,893 | 2.07 | 20.50% |
| 5 Years | 10.10 | 13.54 | 9.69 | 11.09 | 1,893 | 2.07 | 20.50% |
