Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.637 | -6.00094206312 | 10.615 | 10.995 | 9.74 | 1566 | 10.21763648 | DE |
| 4 | 0.178 | 1.81632653061 | 9.8 | 10.995 | 9.388 | 3254 | 9.85094939 | DE |
| 12 | -0.127 | -1.25680356259 | 10.105 | 10.995 | 9.388 | 2393 | 10.04508277 | DE |
| 26 | -3.312 | -24.920993228 | 13.29 | 13.295 | 9.388 | 2008 | 10.53161138 | DE |
| 52 | -0.522 | -4.97142857143 | 10.5 | 13.54 | 9.388 | 2037 | 10.94188744 | DE |
| 156 | -0.122 | -1.20792079208 | 10.1 | 13.54 | 9.388 | 1982 | 10.84355292 | DE |
| 260 | -0.122 | -1.20792079208 | 10.1 | 13.54 | 9.388 | 1982 | 10.84355292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.964 | -0.05 | -0.51 | 9.964 | 9.964 | 9.964 | 100 |
| 1732829220 | 10.015 | 0.1 | 0.96 | 10.039999 | 10.085 | 10.015 | 485 |
| 1732742820 | 9.92 | -0.17 | -1.68 | 9.93 | 10.025 | 9.74 | 1021 |
| 1732656420 | 10.09 | -0.2 | -1.94 | 10.345 | 10.345 | 10.09 | 115 |
| 1732570020 | 10.289999 | -0.14 | -1.29 | 10.615 | 10.995 | 10.289999 | 6111 |
| 1732310820 | 10.425 | 0.03 | 0.24 | 10.425 | 10.425 | 10.425 | 100 |
| 1732224420 | 10.4 | 0.32 | 3.12 | 10.164999 | 10.4 | 10.164999 | 5163 |
| 1732138020 | 10.085 | -0.01 | -0.10 | 10.25 | 10.25 | 10.085 | 988 |
| 1732051620 | 10.095 | 0.16 | 1.60 | 10.055 | 10.095 | 10.05 | 5386 |
| 1731965220 | 9.936 | 0.08 | 0.77 | 9.754 | 9.986 | 9.754 | 997 |
| 1731705960 | 9.86 | 0.07 | 0.69 | 9.9979999 | 9.9979999 | 9.86 | 167 |
| 1731619560 | 9.792 | 0 | 0.00 | 9.792 | 9.792 | 9.792 | 0 |
| 1731533160 | 9.792 | 0.27 | 2.88 | 9.388 | 9.792 | 9.388 | 10121 |
| 1731446820 | 9.518 | -0.08 | -0.85 | 9.47 | 9.5239999 | 9.4659999 | 5022 |
| 1731360420 | 9.6 | 0.07 | 0.73 | 9.73 | 9.77 | 9.594 | 12588 |
| 1731101220 | 9.5299999 | -0.32 | -3.21 | 9.906 | 9.922 | 9.48 | 3840 |
| 1731014760 | 9.846 | 0.16 | 1.61 | 9.824 | 9.9659999 | 9.5779999 | 2759 |
| 1730928360 | 9.69 | -0.11 | -1.14 | 10.27 | 10.41 | 9.69 | 3700 |
| 1730841960 | 9.802 | -0.03 | -0.26 | 9.73 | 9.876 | 9.73 | 2089 |
| 1730755560 | 9.8279999 | -0 | -0.04 | 9.8 | 9.836 | 9.738 | 1069 |
| 1730496360 | 9.832 | 0.05 | 0.55 | 9.868 | 9.868 | 9.762 | 2520 |
| 1730409960 | 9.778 | -0.01 | -0.08 | 9.778 | 9.778 | 9.778 | 18 |
| 1730323560 | 9.786 | -0.12 | -1.25 | 9.826 | 9.872 | 9.76 | 604 |
| 1730237160 | 9.91 | -0.06 | -0.62 | 9.974 | 9.974 | 9.91 | 1096 |
| 1730150760 | 9.972 | -0.12 | -1.17 | 10.005 | 10.14 | 9.9 | 2836 |
| 1729888020 | 10.09 | 0.1 | 1.04 | 10.119999 | 10.119999 | 10.07 | 525 |
| 1729801560 | 9.986 | -0.11 | -1.13 | 10.005 | 10.13 | 9.986 | 621 |
| 1729715160 | 10.1 | -0.18 | -1.70 | 10.199999 | 10.44 | 10.1 | 2557 |
| 1729628760 | 10.275 | -0.1 | -0.96 | 10.4 | 10.4 | 10.275 | 1195 |
| 1729542360 | 10.375 | -0.14 | -1.28 | 10.51 | 10.51 | 10.375 | 885 |
| 1729283160 | 10.51 | 0.04 | 0.43 | 10.55 | 10.55 | 10.51 | 1000 |
| 1729196760 | 10.465 | 0.08 | 0.77 | 10.324999 | 10.48 | 10.324999 | 275 |
| 1729110360 | 10.385 | 0.04 | 0.34 | 10.404999 | 10.515 | 10.34 | 8053 |
| 1729023960 | 10.35 | -0.15 | -1.43 | 10.635 | 10.635 | 10.35 | 4359 |
| 1728937620 | 10.5 | -0.1 | -0.94 | 10.699999 | 10.699999 | 10.5 | 6800 |
| 1728678360 | 10.6 | 0.2 | 1.92 | 10.55 | 10.6 | 10.455 | 422 |
| 1728591960 | 10.4 | -0.11 | -1.00 | 10.535 | 10.535 | 10.4 | 255 |
| 1728505560 | 10.505 | -0.09 | -0.85 | 10.58 | 10.58 | 10.505 | 691 |
| 1728419160 | 10.595 | 0.03 | 0.24 | 10.595 | 10.595 | 10.595 | 1 |
| 1728332760 | 10.57 | -0.16 | -1.49 | 10.765 | 10.765 | 10.57 | 324 |
| 1728073560 | 10.73 | 0.2 | 1.85 | 10.699999 | 10.73 | 10.699999 | 602 |
| 1727987220 | 10.535 | -0.07 | -0.66 | 10.69 | 10.69 | 10.535 | 972 |
| 1727900820 | 10.605 | 0.07 | 0.66 | 10.525 | 10.619999 | 10.5 | 1392 |
| 1727814420 | 10.535 | 0.07 | 0.72 | 10.455 | 10.535 | 10.324999 | 3368 |
| 1727728020 | 10.46 | 0.01 | 0.05 | 10.414999 | 10.475 | 10.4 | 5075 |
| 1727468760 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1727382360 | 10.455 | 0.23 | 2.20 | 10.32 | 10.455 | 10.32 | 476 |
| 1727295960 | 10.23 | -0.09 | -0.87 | 10.19 | 10.23 | 10.19 | 2074 |
| 1727209560 | 10.32 | 0.17 | 1.67 | 10.15 | 10.335 | 10.15 | 1076 |
| 1727123160 | 10.15 | 0.1 | 1.00 | 10.125 | 10.15 | 10.125 | 364 |
| 1726864020 | 10.05 | -0.06 | -0.54 | 10.145 | 10.145 | 9.9979999 | 579 |
| 1726777560 | 10.105 | 0.04 | 0.40 | 10 | 10.11 | 10 | 1759 |
| 1726691220 | 10.065 | 0.07 | 0.69 | 10.05 | 10.065 | 10.035 | 2500 |
| 1726604760 | 9.996 | -0.08 | -0.83 | 10.005 | 10.005 | 9.996 | 1500 |
| 1726518420 | 10.08 | 0.06 | 0.60 | 10.029999 | 10.125 | 9.832 | 3038 |
| 1726259160 | 10.02 | 0.12 | 1.17 | 9.942 | 10.02 | 9.942 | 1330 |
| 1726172760 | 9.904 | 0.22 | 2.31 | 9.88 | 10 | 9.814 | 4799 |
| 1726086360 | 9.68 | -0.27 | -2.75 | 9.7479999 | 9.846 | 9.68 | 4840 |
| 1725999960 | 9.954 | -0.3 | -2.89 | 10.38 | 10.385 | 9.9499999 | 5120 |
| 1725913620 | 10.25 | 0.14 | 1.38 | 10.105 | 10.315 | 10.105 | 1096 |
| 1725654360 | 10.11 | -0.25 | -2.41 | 10.3 | 10.55 | 10.11 | 6218 |
| 1725567960 | 10.36 | 0.08 | 0.78 | 10.185 | 10.404999 | 10.185 | 2500 |
| 1725481560 | 10.279999 | -0.12 | -1.15 | 10.47 | 10.65 | 10.279999 | 4065 |
| 1725395160 | 10.4 | -0.4 | -3.66 | 10.79 | 10.79 | 10.4 | 475 |
| 1725308760 | 10.795 | 0.06 | 0.61 | 10.775 | 10.795 | 10.635 | 863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
