Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Health Services Inc | UHS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 173.00 | 00:27:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.00 |
UHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.00 | 176.00 | 173.00 | 175.09 | 20 | -1.00 | -0.57% |
| 1 Month | 166.00 | 176.00 | 163.00 | 169.52 | 109 | 7.00 | 4.22% |
| 3 Months | 165.00 | 176.00 | 144.00 | 156.71 | 131 | 8.00 | 4.85% |
| 6 Months | 134.00 | 176.00 | 134.00 | 152.48 | 146 | 39.00 | 29.10% |
| 1 Year | 122.00 | 176.00 | 117.00 | 151.12 | 118 | 51.00 | 41.80% |
| 3 Years | 122.00 | 176.00 | 117.00 | 151.12 | 118 | 51.00 | 41.80% |
| 5 Years | 122.00 | 176.00 | 117.00 | 151.12 | 118 | 51.00 | 41.80% |
UHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 176.00 | 3.00 | 1.73% | 176.00 | 176.00 | 176.00 | 25 |
| 11 Jun 2024 | 173.00 | -3.00 | -1.70% | 173.00 | 173.00 | 173.00 | 1 |
| 08 Jun 2024 | 176.00 | 2.00 | 1.15% | 175.00 | 176.00 | 175.00 | 31 |
| 07 Jun 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 8 |
| 06 Jun 2024 | 174.00 | 3.00 | 1.75% | 174.00 | 174.00 | 174.00 | 37 |
| 05 Jun 2024 | 171.00 | -1.00 | -0.58% | 171.00 | 171.00 | 171.00 | 3 |
| 04 Jun 2024 | 172.00 | 0.00 | 0.00% | 176.00 | 176.00 | 170.00 | 98 |
| 01 Jun 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 31 May 2024 | 172.00 | 9.00 | 5.52% | 169.00 | 173.00 | 169.00 | 198 |
| 30 May 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| 29 May 2024 | 163.00 | -2.00 | -1.21% | 163.00 | 163.00 | 163.00 | 25 |
| 28 May 2024 | 165.00 | -1.00 | -0.60% | 163.00 | 165.00 | 163.00 | 100 |
| 25 May 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 24 May 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 23 May 2024 | 166.00 | -4.00 | -2.35% | 166.00 | 168.00 | 166.00 | 300 |
| 22 May 2024 | 170.00 | -1.00 | -0.58% | 167.00 | 174.00 | 167.00 | 581 |
| 21 May 2024 | 171.00 | 6.00 | 3.64% | 165.00 | 171.00 | 165.00 | 173 |
| 18 May 2024 | 165.00 | -2.00 | -1.20% | 164.00 | 165.00 | 164.00 | 26 |
| 17 May 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0.00 |
| 16 May 2024 | 167.00 | 2.00 | 1.21% | 166.00 | 167.00 | 165.00 | 22 |
| 15 May 2024 | 165.00 | 6.00 | 3.77% | 165.00 | 167.00 | 165.00 | 69 |
| 13 May 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
