We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -3.63636363636 | 165 | 165 | 157 | 67 | 158.72403561 | DE |
| 4 | -21 | -11.6666666667 | 180 | 186 | 157 | 65 | 169.07171636 | DE |
| 12 | -16 | -9.14285714286 | 175 | 188 | 157 | 61 | 174.39671002 | DE |
| 26 | -51 | -24.2857142857 | 210 | 218 | 157 | 77 | 188.9834381 | DE |
| 52 | 0 | 0 | 159 | 220 | 144 | 97 | 178.99251732 | DE |
| 156 | 37 | 30.3278688525 | 122 | 220 | 117 | 102 | 169.46177034 | DE |
| 260 | 37 | 30.3278688525 | 122 | 220 | 117 | 102 | 169.46177034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 158 | -4 | -2.47 | 161 | 161 | 157 | 243 |
| 1741642020 | 162 | 4 | 2.53 | 158 | 162 | 158 | 26 |
| 1741382820 | 158 | -4 | -2.47 | 163 | 163 | 158 | 27 |
| 1741296420 | 162 | 1 | 0.62 | 162 | 162 | 162 | 17 |
| 1741210020 | 161 | -3 | -1.83 | 165 | 165 | 161 | 24 |
| 1741123620 | 164 | -4 | -2.38 | 167 | 167 | 164 | 20 |
| 1741037220 | 168 | 2 | 1.20 | 169 | 169 | 168 | 20 |
| 1740778020 | 166 | -20 | -10.75 | 180 | 180 | 161 | 74 |
| 1740691620 | 186 | 14 | 8.14 | 177 | 186 | 177 | 41 |
| 1740605220 | 172 | -8 | -4.44 | 181 | 184 | 172 | 298 |
| 1740518820 | 180 | 7 | 4.05 | 173 | 180 | 173 | 47 |
| 1740432420 | 173 | 0 | 0.00 | 173 | 173 | 173 | 1 |
| 1740173220 | 173 | -2 | -1.14 | 173 | 173 | 173 | 194 |
| 1740086820 | 175 | 1 | 0.57 | 175 | 175 | 175 | 1 |
| 1740000420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1739914020 | 174 | 2 | 1.16 | 174 | 174 | 174 | 145 |
| 1739827620 | 172 | -3 | -1.71 | 172 | 173 | 172 | 16 |
| 1739568420 | 175 | 3 | 1.74 | 175 | 175 | 175 | 2 |
| 1739482020 | 172 | -2 | -1.15 | 171 | 172 | 171 | 5 |
| 1739395620 | 174 | -8 | -4.40 | 180 | 180 | 174 | 40 |
| 1739309220 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1739222820 | 182 | -1 | -0.55 | 182 | 182 | 182 | 1 |
| 1738963620 | 183 | 4 | 2.23 | 182 | 183 | 181 | 34 |
| 1738877220 | 179 | -6 | -3.24 | 188 | 188 | 179 | 59 |
| 1738790820 | 185 | -3 | -1.60 | 184 | 185 | 184 | 24 |
| 1738704420 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1738618020 | 188 | 6 | 3.30 | 181 | 188 | 181 | 171 |
| 1738358820 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738272420 | 182 | 1 | 0.55 | 182 | 182 | 182 | 10 |
| 1738186020 | 181 | 0 | 0.00 | 182 | 182 | 179 | 245 |
| 1738099620 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1738013220 | 181 | 1 | 0.56 | 177 | 181 | 174 | 115 |
| 1737754020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2 |
| 1737667620 | 180 | 1 | 0.56 | 181 | 181 | 180 | 93 |
| 1737581220 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737494820 | 179 | -1 | -0.56 | 179 | 179 | 179 | 13 |
| 1737408420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1737149220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1737062820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1736976420 | 180 | -1 | -0.55 | 178 | 181 | 178 | 41 |
| 1736890020 | 181 | 1 | 0.56 | 181 | 181 | 181 | 51 |
| 1736803620 | 180 | -4 | -2.17 | 180 | 180 | 180 | 74 |
| 1736544420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1736458020 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1736371620 | 184 | 5 | 2.79 | 179 | 184 | 179 | 2 |
| 1736285220 | 179 | 3 | 1.70 | 175 | 179 | 175 | 5 |
| 1736198820 | 176 | 2 | 1.15 | 174 | 176 | 173 | 14 |
| 1735939620 | 174 | -1 | -0.57 | 172 | 174 | 172 | 25 |
| 1735853220 | 175 | 0 | 0.00 | 173 | 176 | 173 | 74 |
| 1735594020 | 175 | 1 | 0.57 | 173 | 175 | 173 | 8 |
| 1735334820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1734989220 | 174 | 1 | 0.58 | 174 | 175 | 172 | 112 |
| 1734730020 | 173 | 3 | 1.76 | 169 | 173 | 169 | 53 |
| 1734643620 | 170 | -5 | -2.86 | 171 | 173 | 170 | 129 |
| 1734557220 | 175 | 1 | 0.57 | 175 | 175 | 175 | 18 |
| 1734470820 | 174 | -4 | -2.25 | 174 | 174 | 174 | 44 |
| 1734384420 | 178 | 1 | 0.56 | 179 | 179 | 173 | 170 |
| 1734125220 | 177 | -1 | -0.56 | 177 | 177 | 177 | 56 |
| 1734038820 | 178 | -2 | -1.11 | 180 | 182 | 178 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
