Universal Health Services Inc Historical Data - UHS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	190	8	4.40	188	190	188	230
1732224420	182	-5	-2.67	186	186	182	42
1732138020	187	1	0.54	186	187	184	70
1732051620	186	-2	-1.06	184	186	184	90
1731965220	188	-1	-0.53	189	191	188	59
1731705960	189	-4	-2.07	190	191	188	235
1731619560	193	-2	-1.03	193	195	193	65
1731533160	195	1	0.52	194	196	194	55
1731446820	194	-2	-1.02	195	200	193	519
1731360420	196	3	1.55	196	196	196	2
1731101220	193	6	3.21	192	195	192	190
1731014760	187	-3	-1.58	190	191	187	3
1730928360	190	-3	-1.55	190	190	190	70
1730841960	193	0	0.00	191	193	191	16
1730755560	193	3	1.58	187	193	187	181
1730496360	190	0	0.00	189	190	189	56
1730409960	190	0	0.00	190	190	190	26
1730323560	190	0	0.00	190	190	190	102
1730237160	190	1	0.53	187	190	187	19
1730150760	189	0	0.00	189	189	188	78
1729888020	189	-27	-12.50	193	197	189	241
1729801560	216	0	0.00	216	216	216	10
1729715160	216	4	1.89	216	216	216	32
1729628760	212	-6	-2.75	214	214	212	11
1729542360	218	0	0.00	218	218	218	0
1729283160	218	4	1.87	212	218	212	105
1729196760	214	-2	-0.93	214	214	214	10
1729110360	216	8	3.85	206	216	206	54
1729023960	208	9	4.52	204	208	204	76
1728937620	199	2	1.02	196	199	196	18
1728678360	197	4	2.07	197	197	197	25
1728591960	193	2	1.05	196	196	193	12
1728505560	191	-3	-1.55	190	192	190	151
1728419160	194	-3	-1.52	194	194	194	5
1728332760	197	1	0.51	197	197	197	1
1728073560	196	-1	-0.51	194	196	194	23
1727987220	197	-7	-3.43	204	204	197	45
1727900820	204	2	0.99	202	204	202	14
1727814420	202	0	0.00	206	208	202	275
1727728020	202	3	1.51	200	202	200	648
1727468760	199	-19	-8.72	204	204	199	101
1727382360	218	0	0.00	218	218	218	0
1727295960	218	2	0.93	218	218	218	207
1727209560	216	0	0.00	216	216	216	0
1727123160	216	4	1.89	216	216	216	7
1726864020	212	0	0.00	212	212	212	120
1726777560	212	2	0.95	212	212	212	9
1726691220	210	0	0.00	210	210	210	60
1726604760	210	2	0.96	210	210	210	1
1726518420	208	-4	-1.89	208	212	208	51
1726259160	212	2	0.95	208	212	208	170
1726172760	210	6	2.94	210	212	210	59
1726086360	204	0	0.00	204	204	204	0
1725999960	204	-4	-1.92	208	208	204	132
1725913620	208	2	0.97	210	212	208	3
1725654360	206	-8	-3.74	218	218	206	80
1725567960	214	0	0.00	214	214	214	0
1725481560	214	0	0.00	214	214	214	0
1725395160	214	-2	-0.93	214	220	214	73
1725308760	216	0	0.00	216	216	216	2
1725049560	216	0	0.00	214	216	214	2
1724963160	216	8	3.85	216	216	216	10
1724876820	208	0	0.00	208	208	208	0
1724790420	208	0	0.00	208	208	208	0
1724704020	208	2	0.97	210	216	208	68

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Universal Health Services Inc (UHS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Universal Health Services Inc (UHS) Historical

Universal Health Services Inc (UHS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE