Universal Health Services Inc Historical Data - UHS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Universal Health Services Inc (UHS)
Universal Health Services Inc (UHS) Historical

Universal Health Services Inc (UHS)

178.00

6.00

( 3.49% )

Updated: 23:09:52

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6	3.48837209302	172	178	172	5	172	DE
4	0	0	178	179	163	79	170.87815126	DE
12	20	12.6582278481	158	182	156	110	171.89499335	DE
26	35	24.4755244755	143	182	143	161	156.37195428	DE
52	56	45.9016393443	122	182	117	120	154.77237021	DE
156	56	45.9016393443	122	182	117	120	154.77237021	DE
260	56	45.9016393443	122	182	117	120	154.77237021	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721852820	172	0	0.00	172	172	172	0
1721766420	172	0	0.00	172	172	172	5
1721680020	172	0	0.00	172	172	172	0
1721420820	172	0	0.00	172	172	172	0
1721334420	172	0	0.00	172	172	172	0
1721248020	172	7	4.24	172	172	172	435
1721161560	165	-1	-0.60	163	165	163	20
1721075160	166	-3	-1.78	171	171	166	3
1720815960	169	0	0.00	169	169	169	0
1720729560	169	3	1.81	169	169	169	28
1720643160	166	0	0.00	166	166	166	0
1720556760	166	1	0.61	166	166	166	1
1720470360	165	-6	-3.51	168	168	165	20
1720211220	171	0	0.00	171	171	171	0
1720124820	171	0	0.00	171	171	171	0
1720038420	171	1	0.59	173	173	171	150
1719952020	170	0	0.00	170	170	170	1
1719865620	170	-1	-0.58	171	175	170	246
1719606420	171	-7	-3.93	179	179	171	42
1719520020	178	3	1.71	178	178	178	1
1719433620	175	4	2.34	179	179	175	120
1719347160	171	-8	-4.47	170	171	170	150
1719260820	179	3	1.70	177	179	177	36
1719001620	176	0	0.00	176	176	176	0
1718915220	176	0	0.00	176	176	176	0
1718828820	176	-2	-1.12	176	176	172	619
1718742360	178	1	0.56	178	182	178	418
1718656020	177	1	0.57	176	177	174	82
1718396820	176	3	1.73	173	176	173	294
1718310420	173	0	0.00	173	173	173	0
1718224020	173	-3	-1.70	173	173	173	4
1718137620	176	3	1.73	176	176	176	25
1718051220	173	-3	-1.70	173	173	173	1
1717792020	176	2	1.15	175	176	175	31
1717705620	174	0	0.00	174	174	174	8
1717619220	174	3	1.75	174	174	174	37
1717532820	171	-1	-0.58	171	171	171	3
1717446420	172	0	0.00	176	176	170	98
1717187220	172	0	0.00	172	172	172	0
1717100820	172	9	5.52	169	173	169	198
1717014420	163	0	0.00	163	163	163	0
1716928020	163	-2	-1.21	163	163	163	25
1716841560	165	-1	-0.60	163	165	163	100
1716582420	166	0	0.00	166	166	166	0
1716496020	166	0	0.00	166	166	166	0
1716409620	166	-4	-2.35	166	168	166	300
1716323160	170	-1	-0.58	167	174	167	581
1716236760	171	6	3.64	165	171	165	173
1715977620	165	-2	-1.20	164	165	164	26
1715891220	167	0	0.00	167	167	167	0
1715804820	167	2	1.21	166	167	165	22
1715718420	165	6	3.77	165	167	165	69
1715632020	159	0	0.00	159	159	159	0
1715372820	159	0	0.00	159	159	159	0
1715286420	159	1	0.63	157	159	156	43
1715200020	158	0	0.00	158	158	158	13
1715113620	158	-1	-0.63	158	158	158	1
1715027220	159	0	0.00	159	159	159	0
1714768020	159	1	0.63	159	159	159	26
1714681560	158	6	3.95	158	158	158	59
1714508820	152	0	0.00	152	152	152	0
1714422420	152	0	0.00	152	152	152	0
1714163220	152	0	0.00	152	152	152	0
1714076820	152	-3	-1.94	156	157	152	192

Universal Health Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions