We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -2.53012048193 | 166 | 167.65 | 160.69999 | 84 | 166.16567563 | DE |
| 4 | -2 | -1.221001221 | 163.8 | 167.65 | 160.69999 | 132 | 165.48365333 | DE |
| 12 | 9.75 | 6.41236435383 | 152.05 | 167.65 | 148.15 | 144 | 157.46537939 | DE |
| 26 | 21.15 | 15.0373266975 | 140.65 | 167.65 | 140.1 | 181 | 154.62443699 | DE |
| 52 | 34.65 | 27.2512780181 | 127.15 | 167.65 | 119 | 180 | 143.76391289 | DE |
| 156 | 34.65 | 27.2512780181 | 127.15 | 167.65 | 119 | 180 | 143.76391289 | DE |
| 260 | 34.65 | 27.2512780181 | 127.15 | 167.65 | 119 | 180 | 143.76391289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 162.8 | 2.1 | 1.31 | 162.6 | 163 | 162.6 | 103 |
| 1721939160 | 160.69999 | -5.95 | -3.57 | 167.55 | 167.55 | 160.69999 | 56 |
| 1721852820 | 166.65 | -0.95 | -0.57 | 166.6 | 166.65 | 165.55 | 181 |
| 1721766420 | 167.6 | 1.1 | 0.66 | 167.4 | 167.65 | 166.25 | 149 |
| 1721679960 | 166.5 | 1.4 | 0.85 | 164.94999 | 166.5 | 164.94999 | 30 |
| 1721420760 | 165.1 | -2.55 | -1.52 | 166 | 166 | 165.1 | 5 |
| 1721334360 | 167.65 | 1.9 | 1.15 | 166 | 167.65 | 166 | 179 |
| 1721248020 | 165.75 | -1.35 | -0.81 | 167.65 | 167.65 | 165.44999 | 167 |
| 1721161560 | 167.1 | 0.9 | 0.54 | 166.55 | 167.1 | 166.55 | 77 |
| 1721075160 | 166.19999 | 0.35 | 0.21 | 166.8 | 166.8 | 165.6 | 83 |
| 1720815960 | 165.85 | 0 | 0.00 | 165.85 | 165.85 | 165.85 | 50 |
| 1720729560 | 165.85 | 0.4 | 0.24 | 165.35 | 165.85 | 165.35 | 99 |
| 1720643220 | 165.44999 | 0.35 | 0.21 | 164.05 | 165.44999 | 164.05 | 93 |
| 1720556760 | 165.1 | 0 | 0.00 | 163.19999 | 165.6 | 163.19999 | 496 |
| 1720470360 | 165.1 | 1 | 0.61 | 164.25 | 165.1 | 163.9 | 178 |
| 1720211220 | 164.1 | -1.95 | -1.17 | 164.44999 | 164.75 | 164.1 | 103 |
| 1720124820 | 166.05 | 0.8 | 0.48 | 164.3 | 166.5 | 164.3 | 114 |
| 1720038420 | 165.25 | 3.4 | 2.10 | 162.85 | 165.25 | 162.85 | 75 |
| 1719952020 | 161.85 | -0.45 | -0.28 | 162.75 | 162.75 | 161.85 | 38 |
| 1719865620 | 162.3 | -2.35 | -1.43 | 162.55 | 164.1 | 162.3 | 28 |
| 1719606420 | 164.65 | 2.85 | 1.76 | 163.8 | 164.75 | 161 | 448 |
| 1719520020 | 161.8 | -0.55 | -0.34 | 161.5 | 161.8 | 161.5 | 196 |
| 1719433620 | 162.35 | -0.9 | -0.55 | 164 | 164 | 162.35 | 55 |
| 1719347160 | 163.25 | -0.75 | -0.46 | 164.35 | 164.4 | 163 | 117 |
| 1719260820 | 164 | 2 | 1.23 | 163.8 | 164 | 162.65 | 103 |
| 1719001620 | 162 | 1.4 | 0.87 | 163.35 | 163.5 | 162 | 80 |
| 1718915160 | 160.6 | 0.6 | 0.37 | 160.6 | 160.6 | 160.6 | 4 |
| 1718828820 | 160 | -0.2 | -0.12 | 161.69999 | 162.19999 | 160 | 236 |
| 1718742360 | 160.19999 | -1.05 | -0.65 | 161.25 | 161.25 | 160.19999 | 18 |
| 1718656020 | 161.25 | 3.9 | 2.48 | 158.3 | 161.25 | 157.5 | 39 |
| 1718396820 | 157.35 | 2.3 | 1.48 | 156.25 | 157.9 | 154.94999 | 66 |
| 1718310420 | 155.05 | 0.15 | 0.10 | 154.6 | 155.05 | 154.6 | 78 |
| 1718224020 | 154.9 | -1.05 | -0.67 | 154.9 | 154.9 | 154.9 | 8 |
| 1718137620 | 155.94999 | 2.9 | 1.89 | 154.94999 | 155.94999 | 154.94999 | 115 |
| 1718051220 | 153.05 | -0.95 | -0.62 | 154.55 | 154.55 | 153.05 | 7 |
| 1717792020 | 154 | -1.1 | -0.71 | 155.8 | 157.19999 | 154 | 108 |
| 1717705620 | 155.1 | 0.3 | 0.19 | 155.1 | 155.1 | 155.1 | 65 |
| 1717619220 | 154.8 | 4.95 | 3.30 | 153.9 | 154.8 | 153.9 | 90 |
| 1717532820 | 149.85 | 0.85 | 0.57 | 150.35 | 150.35 | 149.85 | 247 |
| 1717446420 | 149 | -0.55 | -0.37 | 152.05 | 152.35 | 149 | 383 |
| 1717187220 | 149.55 | 0.15 | 0.10 | 149.55 | 149.55 | 149.55 | 2 |
| 1717100820 | 149.4 | 0.8 | 0.54 | 148.35 | 149.4 | 148.15 | 125 |
| 1717014420 | 148.6 | -1.85 | -1.23 | 150.44999 | 150.44999 | 148.35 | 387 |
| 1716928020 | 150.44999 | -2.35 | -1.54 | 153.19999 | 153.19999 | 150.44999 | 93 |
| 1716841560 | 152.8 | 0.05 | 0.03 | 153 | 153.4 | 152.6 | 364 |
| 1716582420 | 152.75 | -0.2 | -0.13 | 151.6 | 152.75 | 150.4 | 161 |
| 1716496020 | 152.94999 | 0.35 | 0.23 | 153.55 | 153.65 | 152.19999 | 123 |
| 1716409620 | 152.6 | -0.2 | -0.13 | 152.65 | 153 | 151.65 | 662 |
| 1716323160 | 152.8 | 0.15 | 0.10 | 152.94999 | 153.3 | 152.19999 | 99 |
| 1716236820 | 152.65 | 0 | 0.00 | 152.65 | 152.65 | 152.65 | 0 |
| 1715977620 | 152.65 | 0.1 | 0.07 | 153.05 | 153.05 | 152.65 | 310 |
| 1715891220 | 152.55 | 0.35 | 0.23 | 151.85 | 152.55 | 151.85 | 104 |
| 1715804820 | 152.19999 | -0.35 | -0.23 | 153.55 | 153.69999 | 152.19999 | 35 |
| 1715718420 | 152.55 | -2.85 | -1.83 | 154.55 | 154.55 | 152.55 | 147 |
| 1715632020 | 155.4 | 0 | 0.00 | 155.4 | 155.4 | 155.4 | 0 |
| 1715372820 | 155.4 | 2.1 | 1.37 | 155.05 | 155.69999 | 155.05 | 312 |
| 1715286420 | 153.3 | -0.45 | -0.29 | 154.55 | 154.55 | 153.3 | 4 |
| 1715200020 | 153.75 | 0.15 | 0.10 | 153.55 | 154 | 152.75 | 266 |
| 1715113620 | 153.6 | 1.6 | 1.05 | 153.94999 | 155.25 | 153.6 | 162 |
| 1715027220 | 152 | -0.7 | -0.46 | 152 | 152 | 152 | 40 |
| 1714768020 | 152.69999 | 0.35 | 0.23 | 152.05 | 153 | 152.05 | 285 |
| 1714681560 | 152.35 | -0.75 | -0.49 | 151.85 | 152.44999 | 150.85 | 75 |
| 1714508820 | 153.1 | 1.1 | 0.72 | 152.9 | 153.1 | 152.85 | 40 |
| 1714422420 | 152 | -1.3 | -0.85 | 152 | 152 | 152 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
