UBS Global Asset Management Historical Data - UIC2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UIC2)
UBS Global Asset Management (UIC2) Historical

UBS Global Asset Management (UIC2)

4.5945

0.0815

( 1.81% )

Updated: 23:37:08

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	4.738	0	0.00	4.738	4.738	4.738	0
1721334360	4.738	0	0.00	4.738	4.738	4.738	0
1721247960	4.738	0	0.00	4.738	4.738	4.738	0
1721161560	4.738	0	0.00	4.738	4.738	4.738	0
1721075160	4.738	0	0.00	4.738	4.738	4.738	0
1720815960	4.738	0.24	5.29	4.738	4.738	4.738	100
1720729560	4.5	0	0.00	4.5	4.5	4.5	0
1720643160	4.5	0	0.00	4.5	4.5	4.5	0
1720556760	4.5	0	0.00	4.5	4.5	4.5	0
1720470360	4.5	-0.06	-1.30	4.5	4.5	4.5	549
1720211220	4.5595	0	0.00	4.5595	4.5595	4.5595	0
1720124820	4.5595	0	0.00	4.5595	4.5595	4.5595	0
1720038420	4.5595	0	0.00	4.5595	4.5595	4.5595	0
1719952020	4.5595	0	0.00	4.5595	4.5595	4.5595	0
1719865620	4.5595	-0.1	-2.14	4.5595	4.5595	4.5595	220
1719606420	4.659	0	0.00	4.659	4.659	4.659	0
1719520020	4.659	0	0.00	4.659	4.659	4.659	0
1719433620	4.659	0	0.00	4.659	4.659	4.659	0
1719347220	4.659	0	0.00	4.659	4.659	4.659	0
1719260820	4.659	0	0.00	4.659	4.659	4.659	0
1719001620	4.659	-0.08	-1.61	4.659	4.659	4.659	5000
1718915160	4.735	0.08	1.81	4.735	4.735	4.735	47
1718828760	4.651	0	0.00	4.651	4.651	4.651	0
1718742360	4.651	-0.05	-1.15	4.651	4.651	4.651	2
1718656020	4.705	0	0.00	4.705	4.705	4.705	0
1718396820	4.705	0.06	1.31	4.705	4.705	4.705	200
1718310420	4.644	-0.03	-0.62	4.66	4.66	4.644	1663
1718224020	4.673	0	0.00	4.673	4.673	4.673	0
1718137620	4.673	0.1	2.15	4.679	4.679	4.673	970
1718051220	4.5744999	0	0.00	4.5744999	4.5744999	4.5744999	0
1717792020	4.5744999	0	0.00	4.5744999	4.5744999	4.5744999	0
1717705620	4.5744999	0	0.00	4.5744999	4.5744999	4.5744999	0
1717619220	4.5744999	0	0.00	4.5744999	4.5744999	4.5744999	0
1717532820	4.5744999	0	0.00	4.5744999	4.5744999	4.5744999	0
1717446420	4.5744999	0	0.00	4.5744999	4.5744999	4.5744999	0
1717187220	4.5744999	-0.09	-1.98	4.58	4.58	4.5744999	992
1717100820	4.667	-0.01	-0.31	4.667	4.667	4.667	220
1717014420	4.6815	0	0.00	4.6815	4.6815	4.6815	0
1716928020	4.6815	-0.23	-4.59	4.6805	4.6815	4.6805	1171
1716841560	4.9065	0	0.00	4.9065	4.9065	4.9065	0
1716582360	4.9065	0	0.00	4.9065	4.9065	4.9065	0
1716495960	4.9065	0	0.00	4.9065	4.9065	4.9065	0
1716409560	4.9065	0	0.00	4.9065	4.9065	4.9065	0
1716323160	4.9065	-0.23	-4.52	4.9764999	4.9764999	4.9065	452
1716236820	5.139	0	0.00	5.139	5.139	5.139	0
1715977620	5.139	0.14	2.85	5.059	5.139	5.059	1594
1715891220	4.9965	-0.07	-1.33	4.9965	4.9965	4.9965	200
1715804820	5.064	0	0.00	5.064	5.064	5.064	0
1715718420	5.064	0.12	2.51	5.064	5.064	5.064	2
1715632020	4.94	0	0.00	4.94	4.94	4.94	0
1715372820	4.94	0	0.00	4.94	4.94	4.94	0
1715286420	4.94	0.04	0.81	4.94	4.94	4.94	112
1715200020	4.9005	-0.05	-0.91	4.909	4.909	4.9005	1000
1715113620	4.9455	-0.09	-1.88	4.98	4.98	4.9455	3184
1715027220	5.04	0.04	0.76	5.0359999	5.04	5.0359999	400
1714768020	5.002	0.11	2.21	5.022	5.022	5.002	130
1714681560	4.894	0.13	2.83	4.9195	4.9195	4.894	1520
1714508820	4.7595	0	0.00	4.7595	4.7595	4.7595	0
1714422420	4.7595	0.02	0.37	4.7505	4.7595	4.7505	380
1714163220	4.742	0.27	6.06	4.6675	4.742	4.6675	6100
1714076820	4.471	0	0.00	4.471	4.471	4.471	0
1713990420	4.471	0.07	1.48	4.471	4.471	4.471	2000
1713903960	4.4059999	0.02	0.48	4.4059999	4.4059999	4.4059999	2000
1713817560	4.385	-0.05	-1.03	4.385	4.385	4.385	51

UBS Global Asset Managem...

Amerisur Resources

Lyxor Asset Management L...

Entrada Ventures Ii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions