We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 53.5141 | 0.81 | 1.54 | 53.3979 | 53.5399 | 53.3979 | 38 |
| 1739568420 | 52.7025 | -0.08 | -0.16 | 52.9019 | 52.9019 | 52.7025 | 54 |
| 1739482020 | 52.7859 | 0.23 | 0.44 | 52.7859 | 52.7859 | 52.7859 | 18 |
| 1739395620 | 52.5541 | -0.91 | -1.70 | 52.5541 | 52.5541 | 52.5541 | 400 |
| 1739309220 | 53.4639 | 0 | 0.00 | 53.4639 | 53.4639 | 53.4639 | 0 |
| 1739222820 | 53.4639 | 0.14 | 0.27 | 53.5222 | 53.5222 | 53.2561 | 570 |
| 1738963620 | 53.3201 | 0.06 | 0.11 | 53.1739 | 53.3519 | 53.1739 | 44 |
| 1738877220 | 53.2639 | 0 | 0.00 | 53.2639 | 53.2639 | 53.2639 | 0 |
| 1738790820 | 53.2639 | 0.5 | 0.95 | 53.2759 | 53.2759 | 53.2639 | 63 |
| 1738704420 | 52.7621 | -0.38 | -0.72 | 52.7621 | 52.7621 | 52.7621 | 100 |
| 1738618020 | 53.1461 | -0.55 | -1.02 | 53.1239 | 53.2519 | 53.1239 | 53 |
| 1738358820 | 53.695 | 0.12 | 0.22 | 53.7681 | 53.7681 | 53.6799 | 798 |
| 1738272420 | 53.5779 | 0.5 | 0.94 | 53.4701 | 53.5779 | 53.4701 | 2 |
| 1738186020 | 53.0801 | 0.62 | 1.19 | 53.0339 | 53.0801 | 53.0339 | 308 |
| 1738099620 | 52.4584 | 0.33 | 0.63 | 52.4584 | 52.4584 | 52.4584 | 48 |
| 1738013220 | 52.1299 | -0.45 | -0.86 | 52.0081 | 52.1579 | 52.0081 | 172 |
| 1737754020 | 52.581 | 0 | 0.00 | 52.581 | 52.581 | 52.581 | 0 |
| 1737667620 | 52.581 | 0.46 | 0.88 | 52.3059 | 52.581 | 52.3059 | 206 |
| 1737581220 | 52.1241 | 0.05 | 0.10 | 52.1241 | 52.1241 | 52.1241 | 100 |
| 1737494820 | 52.0701 | 0.49 | 0.96 | 52.0701 | 52.0701 | 52.0701 | 1 |
| 1737408420 | 51.5754 | -0.16 | -0.31 | 51.9261 | 52.0518 | 51.5754 | 316 |
| 1737149220 | 51.7378 | 0 | 0.00 | 51.7378 | 51.7378 | 51.7378 | 0 |
| 1737062820 | 51.7378 | 0 | 0.00 | 51.7378 | 51.7378 | 51.7378 | 0 |
| 1736976420 | 51.7378 | 0.15 | 0.28 | 51.3798 | 51.7378 | 51.3798 | 56 |
| 1736890020 | 51.5922 | 0 | 0.00 | 51.5922 | 51.5922 | 51.5922 | 0 |
| 1736803620 | 51.5922 | -0.53 | -1.01 | 51.5751 | 51.5922 | 51.298 | 175 |
| 1736544420 | 52.1193 | 0 | 0.00 | 52.1193 | 52.1193 | 52.1193 | 0 |
| 1736458020 | 52.1193 | -0.44 | -0.84 | 52.1193 | 52.1193 | 52.1193 | 12 |
| 1736371620 | 52.56 | -0.19 | -0.36 | 52.56 | 52.56 | 52.56 | 1 |
| 1736285220 | 52.7481 | 0.29 | 0.55 | 52.5558 | 52.7619 | 52.5558 | 47 |
| 1736198820 | 52.4578 | 0.02 | 0.04 | 52.4578 | 52.4578 | 52.4578 | 25 |
| 1735939620 | 52.4378 | -0.07 | -0.14 | 51.9058 | 52.4378 | 51.9058 | 41 |
| 1735853220 | 52.5112 | 0.33 | 0.63 | 52.558 | 52.5998 | 52.5019 | 110 |
| 1735594020 | 52.1842 | -0.25 | -0.48 | 52.1842 | 52.1842 | 52.1842 | 1 |
| 1735334820 | 52.4361 | 1.07 | 2.09 | 52.6675 | 52.6675 | 52.4361 | 209 |
| 1734989220 | 51.3618 | 0.45 | 0.89 | 51.2331 | 51.5 | 51.2331 | 771 |
| 1734730020 | 50.9098 | -1.33 | -2.54 | 51.25 | 51.25 | 50.9098 | 183 |
| 1734643620 | 52.2379 | 0 | 0.00 | 52.2379 | 52.2379 | 52.2379 | 0 |
| 1734557220 | 52.2379 | 0 | 0.00 | 52.2379 | 52.2379 | 52.2379 | 0 |
| 1734470820 | 52.2379 | -0.23 | -0.43 | 52.2379 | 52.2379 | 52.2379 | 2 |
| 1734384420 | 52.4639 | -0.13 | -0.24 | 52.4282 | 52.5479 | 52.2954 | 219 |
| 1734125220 | 52.5913 | -0.93 | -1.74 | 52.8041 | 52.8041 | 52.5913 | 195 |
| 1734038820 | 53.5201 | -0.2 | -0.36 | 53.5201 | 53.5201 | 53.5201 | 1 |
| 1733952420 | 53.7153 | 0.76 | 1.43 | 53.7303 | 53.7303 | 53.7153 | 7 |
| 1733866020 | 52.9563 | -0.42 | -0.79 | 52.9563 | 52.9563 | 52.9563 | 1 |
| 1733779620 | 53.3759 | -0.07 | -0.13 | 53.5 | 53.5 | 53.3359 | 85 |
| 1733520420 | 53.4432 | 0 | 0.00 | 53.4432 | 53.4432 | 53.4432 | 0 |
| 1733434020 | 53.4432 | -0.37 | -0.69 | 53.6878 | 53.6878 | 53.4432 | 27 |
| 1733347620 | 53.8121 | -0.19 | -0.36 | 53.8121 | 53.8121 | 53.8121 | 65 |
| 1733261220 | 54.0042 | 0.61 | 1.15 | 54.1234 | 54.1234 | 53.9259 | 25 |
| 1733174820 | 53.3908 | 1.14 | 2.18 | 52.7098 | 53.3908 | 52.7098 | 419 |
| 1732915620 | 52.25 | 0.41 | 0.79 | 51.9879 | 52.25 | 51.9879 | 18 |
| 1732829220 | 51.8399 | 0.44 | 0.85 | 51.8879 | 51.8879 | 51.8399 | 7 |
| 1732742820 | 51.4018 | 0.16 | 0.32 | 51.3959 | 51.4018 | 51.3959 | 370 |
| 1732656420 | 51.2398 | -0.48 | -0.93 | 51.2398 | 51.2398 | 51.2398 | 5 |
| 1732570020 | 51.7232 | -0.05 | -0.10 | 51.8539 | 51.8539 | 51.7232 | 68 |
| 1732310820 | 51.7756 | 0.92 | 1.82 | 51.7756 | 51.7756 | 51.7756 | 40 |
| 1732224420 | 50.8512 | 0.13 | 0.25 | 50.6058 | 50.8512 | 50.5981 | 460 |
| 1732138020 | 50.7219 | -0.01 | -0.02 | 50.7219 | 50.7219 | 50.7219 | 8 |
| 1732051560 | 50.7306 | 0 | 0.00 | 50.7306 | 50.7306 | 50.7306 | 0 |
| 1731965160 | 50.7306 | 0 | 0.00 | 50.7306 | 50.7306 | 50.7306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
