We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 9.6385 | 0.01 | 0.10 | 9.6385 | 9.6385 | 9.6385 | 104 |
| 1739827620 | 9.6285 | 0.04 | 0.47 | 9.6 | 9.6285 | 9.6 | 13 |
| 1739568420 | 9.5835 | -0.04 | -0.38 | 9.5835 | 9.5835 | 9.5835 | 23 |
| 1739482020 | 9.6197 | 0.04 | 0.37 | 9.6027 | 9.6197 | 9.6027 | 229 |
| 1739395620 | 9.5847 | -0.08 | -0.88 | 9.71 | 9.71 | 9.5847 | 2559 |
| 1739309220 | 9.6694999 | -0.12 | -1.22 | 9.7845 | 9.7845 | 9.6694999 | 44 |
| 1739222820 | 9.7891 | 0.03 | 0.35 | 9.7891 | 9.7891 | 9.7891 | 1 |
| 1738963620 | 9.7548999 | -0.1 | -0.98 | 9.8158999 | 9.8158999 | 9.7548999 | 10 |
| 1738877220 | 9.8513 | 0.14 | 1.45 | 9.8513 | 9.8513 | 9.8513 | 51 |
| 1738790820 | 9.7105 | 0.1 | 1.02 | 9.6923 | 9.7105 | 9.6923 | 1056 |
| 1738704420 | 9.6121 | -0.12 | -1.19 | 9.6816999 | 9.6816999 | 9.6121 | 6839 |
| 1738618020 | 9.7283 | -0.12 | -1.25 | 9.7818 | 9.7989 | 9.7283 | 31 |
| 1738358820 | 9.8512 | -0.01 | -0.12 | 9.7898999 | 9.8512 | 9.7898999 | 148 |
| 1738272420 | 9.8627 | 0.15 | 1.54 | 9.8424 | 9.8627 | 9.8424 | 142 |
| 1738186020 | 9.7131 | 0 | 0.00 | 9.7131 | 9.7131 | 9.7131 | 0 |
| 1738099620 | 9.7131 | 0 | 0.00 | 9.7131 | 9.7131 | 9.7131 | 0 |
| 1738013220 | 9.7131 | 0.18 | 1.92 | 9.7131 | 9.7131 | 9.7131 | 7538 |
| 1737754020 | 9.5300999 | -0.04 | -0.45 | 9.5300999 | 9.5300999 | 9.5300999 | 9 |
| 1737667620 | 9.5734999 | -0.11 | -1.11 | 9.5734999 | 9.5734999 | 9.5734999 | 31 |
| 1737581220 | 9.6811 | 0 | 0.00 | 9.6811 | 9.6811 | 9.6811 | 0 |
| 1737494820 | 9.6811 | 0.07 | 0.70 | 9.6584 | 9.6919 | 9.6584 | 4348 |
| 1737408420 | 9.6138999 | -0.09 | -0.95 | 9.6138999 | 9.6138999 | 9.6138999 | 9 |
| 1737149220 | 9.7065 | 0.11 | 1.18 | 9.7065 | 9.7065 | 9.7065 | 100 |
| 1737062820 | 9.5936 | 0 | 0.00 | 9.5936 | 9.5936 | 9.5936 | 0 |
| 1736976420 | 9.5936 | 0.03 | 0.30 | 9.5936 | 9.5936 | 9.5936 | 3000 |
| 1736890020 | 9.565 | -0.02 | -0.16 | 9.565 | 9.565 | 9.565 | 418 |
| 1736803620 | 9.5805 | 0.01 | 0.15 | 9.5805 | 9.5805 | 9.5805 | 10 |
| 1736544420 | 9.5657 | 0 | 0.00 | 9.5657 | 9.5657 | 9.5657 | 0 |
| 1736458020 | 9.5657 | 0.1 | 1.08 | 9.5657 | 9.5657 | 9.5657 | 20 |
| 1736371620 | 9.4635 | 0 | 0.00 | 9.4635 | 9.4635 | 9.4635 | 0 |
| 1736285220 | 9.4635 | -0.04 | -0.40 | 9.4656 | 9.5119 | 9.4635 | 1008 |
| 1736198820 | 9.5016 | -0.24 | -2.45 | 9.6285 | 9.6285 | 9.5016 | 651 |
| 1735939620 | 9.74 | 0.05 | 0.53 | 9.74 | 9.74 | 9.7218 | 10690 |
| 1735853220 | 9.689 | 0.12 | 1.21 | 9.689 | 9.689 | 9.689 | 4 |
| 1735594020 | 9.5732 | 0 | 0.00 | 9.5732 | 9.5732 | 9.5732 | 0 |
| 1735334820 | 9.5732 | -0.07 | -0.74 | 9.6763999 | 9.6763999 | 9.5669 | 577 |
| 1734989220 | 9.6442 | -0.02 | -0.22 | 9.628 | 9.6442 | 9.628 | 1531 |
| 1734730020 | 9.6653 | 0 | 0.00 | 9.6653 | 9.6653 | 9.6653 | 0 |
| 1734643620 | 9.6653 | -0.11 | -1.17 | 9.7289 | 9.7319 | 9.6653 | 9467 |
| 1734557220 | 9.7799999 | 0.03 | 0.35 | 9.7799999 | 9.7799999 | 9.7799999 | 1175 |
| 1734470820 | 9.7459 | -0.05 | -0.55 | 9.7459 | 9.7459 | 9.7459 | 3000 |
| 1734384420 | 9.8 | -0.13 | -1.28 | 9.8264 | 9.848 | 9.8 | 3246 |
| 1734125220 | 9.9274 | -0.01 | -0.13 | 9.9274 | 9.9274 | 9.9274 | 701 |
| 1734038820 | 9.9400999 | -0.1 | -1.04 | 9.9400999 | 9.9400999 | 9.9400999 | 100 |
| 1733952420 | 10.0444 | 0.02 | 0.16 | 10.0464 | 10.0464 | 10.0444 | 57 |
| 1733866020 | 10.0284 | -0.07 | -0.66 | 9.9832 | 10.0284 | 9.9832 | 26 |
| 1733779620 | 10.0946 | -0.01 | -0.13 | 10.0946 | 10.0946 | 10.0946 | 5 |
| 1733520420 | 10.108 | 0 | 0.00 | 10.108 | 10.108 | 10.108 | 0 |
| 1733434020 | 10.108 | 0.07 | 0.72 | 10.108 | 10.108 | 10.108 | 29 |
| 1733347620 | 10.036099 | 0 | 0.00 | 10.036099 | 10.036099 | 10.036099 | 0 |
| 1733261220 | 10.036099 | -0.05 | -0.47 | 10.036099 | 10.036099 | 10.036099 | 325 |
| 1733174820 | 10.0839 | 0.07 | 0.68 | 10.069699 | 10.0839 | 10.069699 | 242 |
| 1732915620 | 10.0154 | 0.07 | 0.69 | 9.9045 | 10.0154 | 9.9045 | 701 |
| 1732829220 | 9.9469999 | 0.06 | 0.63 | 9.9469999 | 9.9469999 | 9.9469999 | 36 |
| 1732742820 | 9.8849 | -0.09 | -0.90 | 9.9397 | 9.9397 | 9.8849 | 3260 |
| 1732656420 | 9.9749 | 0.03 | 0.30 | 9.9749 | 9.9749 | 9.9749 | 1000 |
| 1732570020 | 9.9448 | 0.1 | 0.99 | 9.9346 | 9.9448 | 9.9346 | 31 |
| 1732310820 | 9.8477 | 0 | 0.00 | 9.8477 | 9.8477 | 9.8477 | 0 |
| 1732224420 | 9.8477 | 0 | 0.00 | 9.8477 | 9.8477 | 9.8477 | 0 |
| 1732138020 | 9.8477 | 0.07 | 0.67 | 9.7291 | 9.8477 | 9.7291 | 5009 |
| 1732051620 | 9.7818 | -0.06 | -0.66 | 9.808 | 9.808 | 9.7818 | 5211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
