We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1721334360 | 45.74 | 0.37 | 0.80 | 45.74 | 45.74 | 45.74 | 350 |
| 1721248020 | 45.375 | -0.02 | -0.03 | 45.375 | 45.375 | 45.375 | 1 |
| 1721161560 | 45.39 | -0.22 | -0.47 | 45.39 | 45.39 | 45.39 | 1 |
| 1721075160 | 45.605 | -0.17 | -0.37 | 45.765 | 45.765 | 45.605 | 364 |
| 1720815960 | 45.775 | 0.26 | 0.57 | 45.775 | 45.775 | 45.775 | 22 |
| 1720729560 | 45.515 | -0.11 | -0.23 | 45.515 | 45.515 | 45.515 | 5 |
| 1720643160 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1720556760 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1720470360 | 45.62 | -0.07 | -0.15 | 45.62 | 45.62 | 45.62 | 2 |
| 1720211220 | 45.69 | 0.19 | 0.42 | 45.69 | 45.69 | 45.69 | 86 |
| 1720124820 | 45.5 | 0.46 | 1.02 | 45.5 | 45.5 | 45.5 | 45 |
| 1720038420 | 45.04 | 0.37 | 0.83 | 45.04 | 45.04 | 45.04 | 34 |
| 1719952020 | 44.67 | -0.3 | -0.66 | 45.035 | 45.035 | 44.67 | 252 |
| 1719865620 | 44.965 | -0.02 | -0.04 | 44.965 | 44.965 | 44.965 | 2 |
| 1719606420 | 44.985 | 0 | 0.00 | 44.985 | 44.985 | 44.985 | 0 |
| 1719520020 | 44.985 | 0 | 0.00 | 44.985 | 44.985 | 44.985 | 0 |
| 1719433620 | 44.985 | 0.01 | 0.01 | 44.985 | 44.985 | 44.985 | 6 |
| 1719347160 | 44.98 | 0.15 | 0.35 | 45.02 | 45.02 | 44.98 | 2249 |
| 1719260820 | 44.825 | 0.23 | 0.52 | 44.55 | 44.825 | 44.55 | 32 |
| 1719001620 | 44.595 | 0 | 0.00 | 44.595 | 44.595 | 44.595 | 480 |
| 1718915160 | 44.595 | 0.57 | 1.31 | 44.435 | 44.595 | 44.435 | 436 |
| 1718828820 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1718742420 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1718656020 | 44.02 | 0.13 | 0.30 | 44.02 | 44.02 | 44.02 | 4 |
| 1718396820 | 43.89 | -0.55 | -1.24 | 43.825 | 43.89 | 43.825 | 577 |
| 1718310420 | 44.44 | -1.22 | -2.66 | 45.185 | 45.185 | 44.44 | 629 |
| 1718224020 | 45.655 | 0 | 0.00 | 45.655 | 45.655 | 45.655 | 0 |
| 1718137620 | 45.655 | 0 | 0.00 | 45.655 | 45.655 | 45.655 | 0 |
| 1718051220 | 45.655 | -0.41 | -0.88 | 45.615 | 45.655 | 45.615 | 460 |
| 1717792020 | 46.06 | -0.39 | -0.84 | 46.08 | 46.08 | 46.06 | 57 |
| 1717705620 | 46.45 | 0.16 | 0.33 | 46.45 | 46.45 | 46.45 | 400 |
| 1717619220 | 46.295 | -0.54 | -1.14 | 46.295 | 46.295 | 46.295 | 115 |
| 1717532820 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1717446420 | 46.83 | 0.39 | 0.85 | 46.8 | 46.855 | 46.8 | 7 |
| 1717187220 | 46.435 | 0.36 | 0.78 | 46.435 | 46.435 | 46.435 | 1 |
| 1717100820 | 46.075 | -0.54 | -1.15 | 46.075 | 46.075 | 46.075 | 1 |
| 1717014360 | 46.61 | 0 | 0.00 | 46.61 | 46.61 | 46.61 | 0 |
| 1716927960 | 46.61 | 0 | 0.00 | 46.61 | 46.61 | 46.61 | 0 |
| 1716841560 | 46.61 | 0.67 | 1.46 | 46.535 | 46.61 | 46.535 | 3 |
| 1716582420 | 45.94 | 0 | 0.00 | 45.94 | 45.94 | 45.94 | 0 |
| 1716496020 | 45.94 | -0.58 | -1.25 | 46.53 | 46.53 | 45.94 | 248 |
| 1716409560 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1716323160 | 46.52 | -0.48 | -1.02 | 46.52 | 46.52 | 46.52 | 108 |
| 1716236820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715977620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715891220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715804820 | 47 | 1.28 | 2.79 | 46.9 | 47 | 46.9 | 524 |
| 1715718420 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1715632020 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1715372820 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1715286420 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1715200020 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1715113620 | 45.725 | 0.37 | 0.80 | 45.57 | 45.725 | 45.57 | 902 |
| 1715027220 | 45.36 | 0.39 | 0.87 | 45.285 | 45.36 | 45.285 | 51 |
| 1714768020 | 44.97 | 0.06 | 0.14 | 45.04 | 45.04 | 44.97 | 251 |
| 1714681560 | 44.905 | -0.51 | -1.11 | 44.905 | 44.905 | 44.905 | 2 |
| 1714508820 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1714422420 | 45.41 | 0.46 | 1.03 | 45.41 | 45.41 | 45.41 | 2 |
| 1714163160 | 44.945 | 0 | 0.00 | 44.945 | 44.945 | 44.945 | 0 |
| 1714076760 | 44.945 | 0 | 0.00 | 44.945 | 44.945 | 44.945 | 0 |
| 1713990360 | 44.945 | 0 | 0.00 | 44.945 | 44.945 | 44.945 | 0 |
| 1713903960 | 44.945 | 0.4 | 0.89 | 44.945 | 44.945 | 44.945 | 2 |
| 1713817560 | 44.55 | 0.56 | 1.28 | 44.515 | 44.55 | 44.43 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
