We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 147.63999 | -1.46 | -0.98 | 149.62 | 149.66 | 147.32 | 7866 |
| 1721334360 | 149.1 | -0.82 | -0.55 | 150.32 | 150.82 | 148.69999 | 4906 |
| 1721248020 | 149.91999 | -2.7 | -1.77 | 151.91999 | 151.91999 | 149.76 | 10737 |
| 1721161560 | 152.62 | 1.18 | 0.78 | 151.54 | 152.66 | 151.08 | 6476 |
| 1721075160 | 151.44 | -0.68 | -0.45 | 151.97998 | 152.18 | 151.22 | 11603 |
| 1720815960 | 152.12 | 1.16 | 0.77 | 150.41999 | 152.41999 | 150.16 | 7869 |
| 1720729560 | 150.96 | -0.84 | -0.55 | 151.58 | 151.84 | 150.58 | 6714 |
| 1720643220 | 151.8 | 1.76 | 1.17 | 150.26 | 151.8 | 149.86 | 4038 |
| 1720556760 | 150.04 | 0.1 | 0.07 | 150.26 | 150.66 | 149.68 | 6068 |
| 1720470360 | 149.94 | 0.24 | 0.16 | 149.38 | 149.97998 | 149.02 | 8185 |
| 1720211220 | 149.69999 | 0.7 | 0.47 | 149.26 | 149.69999 | 149 | 13348 |
| 1720124820 | 149 | -0.72 | -0.48 | 149.69999 | 149.69999 | 149 | 4336 |
| 1720038420 | 149.72 | 1 | 0.67 | 148.94 | 149.72 | 148.44 | 4276 |
| 1719952020 | 148.72 | 0.9 | 0.61 | 148.02 | 148.72 | 146.94 | 4563 |
| 1719865620 | 147.82 | -0.1 | -0.07 | 148.34 | 148.47998 | 147.36 | 13669 |
| 1719606420 | 147.91999 | -0.3 | -0.20 | 148.86 | 149.76 | 147.91999 | 5850 |
| 1719520020 | 148.22 | -0.38 | -0.26 | 148.32 | 148.68 | 147.8 | 5300 |
| 1719433620 | 148.6 | 0.84 | 0.57 | 148.24 | 148.96 | 147.69999 | 1955 |
| 1719347160 | 147.76 | 0.6 | 0.41 | 147.13999 | 148.13999 | 147.13999 | 4069 |
| 1719260820 | 147.16 | -1.08 | -0.73 | 148.56 | 148.56 | 147.16 | 8666 |
| 1719001620 | 148.24 | -0.7 | -0.47 | 148.68 | 148.68 | 147.69999 | 2654 |
| 1718915160 | 148.94 | 1.22 | 0.83 | 148.47998 | 149.08 | 148.06 | 19350 |
| 1718828820 | 147.72 | -0.16 | -0.11 | 148.28 | 148.5 | 147.68 | 7619 |
| 1718742360 | 147.88 | 0.26 | 0.18 | 147.54 | 148.24 | 147.36 | 4972 |
| 1718656020 | 147.62 | 0.82 | 0.56 | 147 | 147.97998 | 146.4 | 17687 |
| 1718396820 | 146.8 | -0.06 | -0.04 | 147.1 | 147.47998 | 146.34 | 9444 |
| 1718310420 | 146.86 | 0.4 | 0.27 | 146.8 | 147 | 146 | 4001 |
| 1718224020 | 146.46 | 1.2 | 0.83 | 145.96 | 146.94 | 145.3 | 5998 |
| 1718137620 | 145.26 | -0.72 | -0.49 | 145.97998 | 145.97998 | 144.94 | 3744 |
| 1718051220 | 145.97998 | 0.94 | 0.65 | 145.26 | 145.97998 | 145.26 | 2632 |
| 1717792020 | 145.04 | 0.18 | 0.12 | 144.8 | 145.97998 | 144.46 | 5910 |
| 1717705620 | 144.86 | 0.12 | 0.08 | 144.9 | 145.3 | 144.44 | 6022 |
| 1717619220 | 144.74 | 1.88 | 1.32 | 143.18 | 144.86 | 143.08 | 17390 |
| 1717532820 | 142.86 | 0.42 | 0.29 | 142.44 | 143.34 | 141.9 | 2554 |
| 1717446420 | 142.44 | -0.06 | -0.04 | 143.97998 | 143.97998 | 141.62 | 11153 |
| 1717187220 | 142.5 | 0.38 | 0.27 | 142.44 | 142.62 | 141.18 | 3641 |
| 1717100820 | 142.12 | -1.14 | -0.80 | 142.62 | 142.63999 | 141.84 | 2882 |
| 1717014420 | 143.26 | -0.46 | -0.32 | 143.54 | 143.54 | 142.63999 | 3243 |
| 1716928020 | 143.72 | -0.52 | -0.36 | 143.97998 | 144.3 | 143.18 | 3992 |
| 1716841560 | 144.24 | 0.46 | 0.32 | 143.96 | 144.4 | 143.56 | 6445 |
| 1716582420 | 143.78 | 0.14 | 0.10 | 143.46 | 144 | 143.19999 | 2546 |
| 1716496020 | 143.63999 | -0.44 | -0.31 | 144.69999 | 145.4 | 143.26 | 14762 |
| 1716409620 | 144.08 | -0.3 | -0.21 | 144.06 | 144.36 | 143.69999 | 5067 |
| 1716323160 | 144.38 | 0.32 | 0.22 | 143.8 | 144.38 | 143.69999 | 11180 |
| 1716236760 | 144.06 | 0.44 | 0.31 | 143.94 | 144.32 | 143.56 | 4884 |
| 1715977620 | 143.62 | 0 | 0.00 | 143.82 | 143.91999 | 143.13999 | 2787 |
| 1715891220 | 143.62 | -0.16 | -0.11 | 143.96 | 144.3 | 143.46 | 4563 |
| 1715804820 | 143.78 | 0.96 | 0.67 | 142.78 | 143.97998 | 142.52 | 8370 |
| 1715718420 | 142.82 | 0.2 | 0.14 | 142.62 | 142.94 | 142.02 | 2941 |
| 1715631960 | 142.62 | -0.08 | -0.06 | 142.84 | 143.16 | 142.36 | 5080 |
| 1715372820 | 142.69999 | 0.56 | 0.39 | 142.19999 | 143.02 | 142.16 | 7910 |
| 1715286420 | 142.13999 | 0.62 | 0.44 | 141.44 | 142.13999 | 141.44 | 1218 |
| 1715200020 | 141.52 | -0.7 | -0.49 | 142.24 | 142.24 | 141.12 | 6802 |
| 1715113620 | 142.22 | 0.22 | 0.15 | 142.28 | 142.56 | 141.82 | 6878 |
| 1715027220 | 142 | 1.34 | 0.95 | 141.12 | 142 | 140.8 | 15016 |
| 1714768020 | 140.66 | 1.22 | 0.87 | 139.94 | 141.12 | 139.54 | 3460 |
| 1714681560 | 139.44 | -0.14 | -0.10 | 139.54 | 139.96 | 139 | 16795 |
| 1714508820 | 139.58 | -1.44 | -1.02 | 141.18 | 141.62 | 139.58 | 3372 |
| 1714422420 | 141.02 | 0.64 | 0.46 | 140.82 | 141.36 | 140.41999 | 5918 |
| 1714163220 | 140.38 | 1.4 | 1.01 | 139.8 | 140.86 | 139.02 | 10233 |
| 1714076820 | 138.97998 | -0.62 | -0.44 | 139 | 139.12 | 137.76 | 5776 |
| 1713990420 | 139.6 | 0.22 | 0.16 | 140.18 | 140.62 | 139.02 | 7702 |
| 1713903960 | 139.38 | 1.6 | 1.16 | 138.13999 | 139.44 | 137.66 | 5585 |
| 1713817560 | 137.78 | 0.82 | 0.60 | 137.24 | 138.63999 | 137.18 | 11538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
