We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1719519960 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1719433560 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1719347160 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1719260760 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1719001560 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1718915160 | 20.005 | -0.42 | -2.06 | 20.005 | 20.005 | 20.005 | 62 |
| 1718828820 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1718742420 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1718656020 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1718396820 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1718310420 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1718224020 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1718137620 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1718051220 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1717792020 | 20.425 | -0.06 | -0.32 | 20.425 | 20.425 | 20.425 | 10 |
| 1717705620 | 20.489999 | -0.04 | -0.17 | 20.595 | 20.595 | 20.489999 | 1645 |
| 1717619220 | 20.524999 | 0.11 | 0.54 | 20.524999 | 20.524999 | 20.524999 | 53 |
| 1717532820 | 20.415 | -0.14 | -0.71 | 20.415 | 20.415 | 20.415 | 53 |
| 1717446360 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1717187160 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1717100760 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1717014360 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1716927960 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1716841560 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1716582360 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1716495960 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1716409560 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1716323160 | 20.559999 | 0.51 | 2.54 | 20.559999 | 20.559999 | 20.559999 | 51 |
| 1716236820 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1715977620 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1715891220 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1715804820 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1715718420 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1715632020 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1715372820 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1715286420 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1715200020 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1715113620 | 20.05 | 0.08 | 0.38 | 20.045 | 20.05 | 20.045 | 17082 |
| 1715027220 | 19.974 | 0.19 | 0.97 | 19.974 | 19.974 | 19.974 | 5 |
| 1714768020 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1714681620 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1714508820 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1714422420 | 19.782 | 0.26 | 1.34 | 19.782 | 19.782 | 19.782 | 100 |
| 1714163160 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1714076760 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1713990360 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1713903960 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1713817560 | 19.52 | -0.01 | -0.04 | 19.52 | 19.52 | 19.52 | 64 |
| 1713558420 | 19.527999 | 0 | 0.00 | 19.527999 | 19.527999 | 19.527999 | 0 |
| 1713472020 | 19.527999 | 0 | 0.00 | 19.527999 | 19.527999 | 19.527999 | 0 |
| 1713385620 | 19.527999 | 0 | 0.00 | 19.527999 | 19.527999 | 19.527999 | 0 |
| 1713299220 | 19.527999 | 0 | 0.00 | 19.527999 | 19.527999 | 19.527999 | 0 |
| 1713212820 | 19.527999 | 0 | 0.00 | 19.527999 | 19.527999 | 19.527999 | 0 |
| 1712953620 | 19.527999 | -0.06 | -0.33 | 19.527999 | 19.527999 | 19.527999 | 1 |
| 1712867160 | 19.591999 | 0 | 0.00 | 19.591999 | 19.591999 | 19.591999 | 0 |
| 1712780760 | 19.591999 | 0 | 0.00 | 19.591999 | 19.591999 | 19.591999 | 0 |
| 1712694360 | 19.591999 | 0 | 0.00 | 19.591999 | 19.591999 | 19.591999 | 0 |
| 1712607960 | 19.591999 | 0.13 | 0.66 | 19.591999 | 19.591999 | 19.591999 | 10 |
| 1712348820 | 19.463999 | 0.04 | 0.19 | 19.463999 | 19.463999 | 19.463999 | 4 |
| 1712210400 | 19.428 | 0 | 0.00 | 19.428 | 19.428 | 19.428 | 0 |
| 1712124000 | 19.428 | 0 | 0.00 | 19.428 | 19.428 | 19.428 | 0 |
| 1712037600 | 19.428 | 0 | 0.00 | 19.428 | 19.428 | 19.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
