We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 119.8901 | 0.11 | 0.09 | 119.4952 | 119.8901 | 119.4952 | 103 |
| 1719260820 | 119.7793 | -0.5 | -0.42 | 120.1098 | 120.1098 | 119.779 | 20 |
| 1719001620 | 120.2815 | 0.77 | 0.64 | 119.6105 | 120.3099 | 119.6105 | 274 |
| 1718915160 | 119.5149 | 0.25 | 0.21 | 119.5149 | 119.5149 | 119.5149 | 1 |
| 1718828820 | 119.2652 | 0.03 | 0.03 | 119.2652 | 119.2652 | 119.2652 | 30 |
| 1718742360 | 119.2351 | -0.22 | -0.18 | 119.2353 | 119.2353 | 119.2351 | 14 |
| 1718656020 | 119.4547 | 0.02 | 0.01 | 119.5971 | 119.5971 | 119.3834 | 13 |
| 1718396820 | 119.4387 | 0.66 | 0.56 | 118.7956 | 119.4551 | 118.7956 | 34 |
| 1718310420 | 118.7751 | 0.53 | 0.45 | 118.5099 | 118.7751 | 118.5099 | 80 |
| 1718224020 | 118.2443 | -1.5 | -1.25 | 119.7249 | 119.7899 | 117.9549 | 306 |
| 1718137620 | 119.7406 | -0.02 | -0.02 | 119.7406 | 119.7406 | 119.7406 | 4 |
| 1718051220 | 119.76 | 0.95 | 0.80 | 119.4618 | 119.76 | 119.4618 | 86 |
| 1717792020 | 118.8051 | 0.71 | 0.61 | 118 | 119.2049 | 117.8801 | 202 |
| 1717705620 | 118.0902 | -0.37 | -0.31 | 118.2946 | 118.2946 | 118.0902 | 95 |
| 1717619220 | 118.4575 | 0.12 | 0.10 | 118.2 | 118.4575 | 118.2 | 504 |
| 1717532820 | 118.3408 | -0.19 | -0.16 | 118.3408 | 118.3408 | 118.3408 | 2 |
| 1717446420 | 118.5351 | -0.55 | -0.46 | 119.2949 | 119.2949 | 118.5351 | 19 |
| 1717187220 | 119.0803 | 0 | 0.00 | 119.0803 | 119.0803 | 119.0803 | 0 |
| 1717100820 | 119.0803 | 0.07 | 0.06 | 119.0803 | 119.0803 | 119.0803 | 50 |
| 1717014420 | 119.014 | 0.81 | 0.68 | 118.8649 | 119.014 | 118.8649 | 410 |
| 1716927960 | 118.2051 | 0 | 0.00 | 118.2051 | 118.2051 | 118.2051 | 0 |
| 1716841560 | 118.2051 | -0.12 | -0.10 | 118.2051 | 118.2051 | 118.2051 | 10 |
| 1716582420 | 118.3204 | -0.28 | -0.24 | 118.7601 | 118.7601 | 118.3204 | 68 |
| 1716496020 | 118.6001 | 0 | 0.00 | 118.6001 | 118.6001 | 118.6001 | 0 |
| 1716409620 | 118.6001 | 0.44 | 0.37 | 118.3701 | 118.6001 | 118.3701 | 24 |
| 1716323160 | 118.1601 | -0.01 | -0.01 | 118.1951 | 118.3649 | 118.1601 | 1247 |
| 1716236760 | 118.1749 | 0.08 | 0.07 | 118.1749 | 118.1749 | 118.1749 | 310 |
| 1715977620 | 118.097 | 0.42 | 0.36 | 117.6451 | 118.2999 | 117.6451 | 272 |
| 1715891220 | 117.6731 | -0.12 | -0.10 | 117.9275 | 117.9275 | 117.6731 | 554 |
| 1715804820 | 117.79 | -1.2 | -1.00 | 118.4499 | 118.4499 | 117.7102 | 246 |
| 1715718420 | 118.9855 | 0 | 0.00 | 118.9855 | 118.9855 | 118.9855 | 57 |
| 1715631960 | 118.9855 | -0.2 | -0.17 | 118.85 | 118.9855 | 118.85 | 249 |
| 1715372820 | 119.1832 | 0.01 | 0.01 | 118.7551 | 119.1832 | 118.7551 | 93 |
| 1715286420 | 119.1701 | 0.68 | 0.57 | 119.1701 | 119.1701 | 119.1701 | 1 |
| 1715200020 | 118.4944 | 0 | 0.00 | 118.4944 | 118.4944 | 118.4944 | 0 |
| 1715113620 | 118.4944 | -0.84 | -0.70 | 119.0837 | 119.1649 | 118.4944 | 259 |
| 1715027220 | 119.3301 | 0 | 0.00 | 119.3301 | 119.3301 | 119.3301 | 0 |
| 1714768020 | 119.3301 | -0.4 | -0.33 | 120.021 | 120.021 | 119.3301 | 660 |
| 1714681560 | 119.726 | -0.32 | -0.27 | 119.6049 | 120.0299 | 119.6049 | 178 |
| 1714508820 | 120.0477 | -0.56 | -0.46 | 120.0099 | 120.3423 | 120.0099 | 105 |
| 1714422420 | 120.6048 | 0 | 0.00 | 120.6048 | 120.6048 | 120.6048 | 0 |
| 1714163220 | 120.6048 | 0.63 | 0.52 | 119.9447 | 120.6048 | 119.9447 | 182 |
| 1714076820 | 119.9774 | -0.22 | -0.19 | 119.8249 | 119.9774 | 119.8249 | 760 |
| 1713990360 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
| 1713903960 | 120.2 | -0.39 | -0.32 | 120.4399 | 120.4399 | 120.2 | 140 |
| 1713817560 | 120.5899 | 0.28 | 0.23 | 120.3969 | 120.5899 | 120.3969 | 2 |
| 1713558420 | 120.3098 | 0.73 | 0.61 | 120.3038 | 120.3098 | 120.2026 | 391 |
| 1713472020 | 119.5766 | -1.09 | -0.90 | 119.5766 | 119.5766 | 119.5766 | 1 |
| 1713385620 | 120.6669 | -0.16 | -0.13 | 120.6669 | 120.6669 | 120.6669 | 8 |
| 1713299220 | 120.8279 | 0.36 | 0.30 | 120.7258 | 120.8279 | 120.7058 | 647 |
| 1713212820 | 120.464 | 0.16 | 0.14 | 120.0399 | 120.464 | 120.0399 | 3 |
| 1712953620 | 120.2998 | 0.69 | 0.58 | 120.2 | 120.2998 | 120.2 | 139 |
| 1712867220 | 119.6081 | 0.81 | 0.68 | 119.2199 | 119.6081 | 119.0751 | 390 |
| 1712780760 | 118.8001 | 1.33 | 1.14 | 117.3998 | 119.0299 | 117.3696 | 1190 |
| 1712694360 | 117.4663 | -0.06 | -0.05 | 117.4663 | 117.4663 | 117.4663 | 212 |
| 1712607960 | 117.5238 | -0.44 | -0.37 | 117.6249 | 117.8798 | 117.2362 | 666 |
| 1712348820 | 117.9649 | 0.99 | 0.85 | 117.3849 | 117.9649 | 117.3849 | 815 |
| 1712262360 | 116.9709 | -0.34 | -0.29 | 116.8854 | 116.9709 | 116.8854 | 193 |
| 1712175960 | 117.3101 | -0.69 | -0.58 | 117.675 | 117.675 | 117.3101 | 98 |
| 1712089560 | 118.0002 | 1.08 | 0.92 | 118 | 118.2687 | 117.9601 | 542 |
| 1711661160 | 116.92 | 0.15 | 0.12 | 117.0208 | 117.1349 | 116.92 | 1726 |
| 1711574760 | 116.7748 | 0 | 0.00 | 116.7748 | 116.7748 | 116.7748 | 0 |
| 1711488360 | 116.7748 | -0.28 | -0.24 | 116.6199 | 116.7748 | 116.5349 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
