We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 163.2001 | -7.17 | -4.21 | 163.2001 | 163.2001 | 163.2001 | 348 |
| 1721334360 | 170.3666 | 0 | 0.00 | 170.3666 | 170.3666 | 170.3666 | 0 |
| 1721247960 | 170.3666 | 0 | 0.00 | 170.3666 | 170.3666 | 170.3666 | 0 |
| 1721161560 | 170.3666 | 0 | 0.00 | 170.3666 | 170.3666 | 170.3666 | 0 |
| 1721075160 | 170.3666 | 0 | 0.00 | 170.3666 | 170.3666 | 170.3666 | 0 |
| 1720815960 | 170.3666 | 0 | 0.00 | 170.3666 | 170.3666 | 170.3666 | 0 |
| 1720729560 | 170.3666 | 0 | 0.00 | 170.3666 | 170.3666 | 170.3666 | 0 |
| 1720643160 | 170.3666 | 0 | 0.00 | 170.3666 | 170.3666 | 170.3666 | 0 |
| 1720556760 | 170.3666 | 0 | 0.00 | 170.3666 | 170.3666 | 170.3666 | 0 |
| 1720470360 | 170.3666 | -0.59 | -0.35 | 170.3666 | 170.3666 | 170.3666 | 1 |
| 1720211220 | 170.9599 | 1.61 | 0.95 | 170.9599 | 170.9599 | 170.9599 | 1 |
| 1720124820 | 169.3523 | 1.53 | 0.91 | 169.3523 | 169.3523 | 169.3523 | 18 |
| 1720038420 | 167.82589 | 0 | 0.00 | 167.82589 | 167.82589 | 167.82589 | 0 |
| 1719952020 | 167.82589 | 0 | 0.00 | 167.82589 | 167.82589 | 167.82589 | 0 |
| 1719865620 | 167.82589 | 0 | 0.00 | 167.82589 | 167.82589 | 167.82589 | 0 |
| 1719606420 | 167.82589 | 0 | 0.00 | 167.82589 | 167.82589 | 167.82589 | 0 |
| 1719520020 | 167.82589 | -0.65 | -0.39 | 167.82589 | 167.82589 | 167.82589 | 40 |
| 1719433620 | 168.4763 | 0 | 0.00 | 168.4763 | 168.4763 | 168.4763 | 0 |
| 1719347220 | 168.4763 | 0 | 0.00 | 168.4763 | 168.4763 | 168.4763 | 0 |
| 1719260820 | 168.4763 | 0 | 0.00 | 168.4763 | 168.4763 | 168.4763 | 0 |
| 1719001620 | 168.4763 | -0.94 | -0.56 | 168.4763 | 168.4763 | 168.4763 | 1 |
| 1718915160 | 169.4199 | 2.29 | 1.37 | 169.4199 | 169.4199 | 169.4199 | 1 |
| 1718828820 | 167.132 | 0 | 0.00 | 167.132 | 167.132 | 167.132 | 0 |
| 1718742420 | 167.132 | 0 | 0.00 | 167.132 | 167.132 | 167.132 | 0 |
| 1718656020 | 167.132 | 0 | 0.00 | 167.132 | 167.132 | 167.132 | 0 |
| 1718396820 | 167.132 | 0 | 0.00 | 167.132 | 167.132 | 167.132 | 0 |
| 1718310420 | 167.132 | 0 | 0.00 | 167.132 | 167.132 | 167.132 | 0 |
| 1718224020 | 167.132 | 0 | 0.00 | 167.132 | 167.132 | 167.132 | 0 |
| 1718137620 | 167.132 | 0 | 0.00 | 167.132 | 167.132 | 167.132 | 0 |
| 1718051220 | 167.132 | 0 | 0.00 | 167.132 | 167.132 | 167.132 | 0 |
| 1717792020 | 167.132 | 0 | 0.00 | 167.132 | 167.132 | 167.132 | 0 |
| 1717705620 | 167.132 | 0.51 | 0.31 | 167.132 | 167.132 | 167.132 | 190 |
| 1717619220 | 166.6199 | -0.68 | -0.41 | 166.6199 | 166.6199 | 166.6199 | 1 |
| 1717532820 | 167.3 | -5.68 | -3.28 | 167.3 | 167.3 | 167.3 | 6 |
| 1717446420 | 172.9799 | 0 | 0.00 | 172.9799 | 172.9799 | 172.9799 | 0 |
| 1717187220 | 172.9799 | 0 | 0.00 | 172.9799 | 172.9799 | 172.9799 | 0 |
| 1717100820 | 172.9799 | 0 | 0.00 | 172.9799 | 172.9799 | 172.9799 | 0 |
| 1717014420 | 172.9799 | 0 | 0.00 | 172.9799 | 172.9799 | 172.9799 | 0 |
| 1716928020 | 172.9799 | 0 | 0.00 | 172.9799 | 172.9799 | 172.9799 | 0 |
| 1716841620 | 172.9799 | 0 | 0.00 | 172.9799 | 172.9799 | 172.9799 | 0 |
| 1716582420 | 172.9799 | 0 | 0.00 | 172.9799 | 172.9799 | 172.9799 | 0 |
| 1716496020 | 172.9799 | -4.1 | -2.32 | 172.9799 | 172.9799 | 172.9799 | 6 |
| 1716409560 | 177.0799 | 0 | 0.00 | 177.0799 | 177.0799 | 177.0799 | 0 |
| 1716323160 | 177.0799 | 8.27 | 4.90 | 177.0799 | 177.0799 | 177.0799 | 1 |
| 1716236820 | 168.8066 | 0 | 0.00 | 168.8066 | 168.8066 | 168.8066 | 0 |
| 1715977620 | 168.8066 | 0 | 0.00 | 168.8066 | 168.8066 | 168.8066 | 0 |
| 1715891220 | 168.8066 | 0 | 0.00 | 168.8066 | 168.8066 | 168.8066 | 0 |
| 1715804820 | 168.8066 | 0 | 0.00 | 168.8066 | 168.8066 | 168.8066 | 0 |
| 1715718420 | 168.8066 | 0 | 0.00 | 168.8066 | 168.8066 | 168.8066 | 0 |
| 1715632020 | 168.8066 | 0 | 0.00 | 168.8066 | 168.8066 | 168.8066 | 0 |
| 1715372820 | 168.8066 | -1.03 | -0.61 | 168.8066 | 168.8066 | 168.8066 | 90 |
| 1715286420 | 169.83959 | 0 | 0.00 | 169.83959 | 169.83959 | 169.83959 | 0 |
| 1715200020 | 169.83959 | 0 | 0.00 | 169.83959 | 169.83959 | 169.83959 | 0 |
| 1715113620 | 169.83959 | 0 | 0.00 | 169.83959 | 169.83959 | 169.83959 | 0 |
| 1715027220 | 169.83959 | 0.1 | 0.06 | 169.83959 | 169.83959 | 169.83959 | 3 |
| 1714767960 | 169.7399 | 0 | 0.00 | 169.7399 | 169.7399 | 169.7399 | 0 |
| 1714681560 | 169.7399 | 0 | 0.00 | 169.7399 | 169.7399 | 169.7399 | 0 |
| 1714508760 | 169.7399 | 0 | 0.00 | 169.7399 | 169.7399 | 169.7399 | 0 |
| 1714422360 | 169.7399 | 0 | 0.00 | 169.7399 | 169.7399 | 169.7399 | 0 |
| 1714163160 | 169.7399 | 0 | 0.00 | 169.7399 | 169.7399 | 169.7399 | 0 |
| 1714076760 | 169.7399 | 0 | 0.00 | 169.7399 | 169.7399 | 169.7399 | 0 |
| 1713990360 | 169.7399 | 0 | 0.00 | 169.7399 | 169.7399 | 169.7399 | 0 |
| 1713903960 | 169.7399 | 0 | 0.00 | 169.7399 | 169.7399 | 169.7399 | 0 |
| 1713817560 | 169.7399 | 2.14 | 1.28 | 169.7399 | 169.7399 | 169.7399 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
