We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1739482020 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1739395620 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1739309220 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1739222820 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1738963620 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1738877220 | 166.31988 | 0 | 0.00 | 166.31988 | 166.31988 | 166.31988 | 0 |
| 1738790820 | 166.31988 | 0.82 | 0.50 | 166.31988 | 166.31988 | 166.31988 | 3 |
| 1738704420 | 165.5001 | 0 | 0.00 | 165.5001 | 165.5001 | 165.5001 | 0 |
| 1738618020 | 165.5001 | 0 | 0.00 | 165.5001 | 165.5001 | 165.5001 | 0 |
| 1738358820 | 165.5001 | 0 | 0.00 | 165.5001 | 165.5001 | 165.5001 | 0 |
| 1738272420 | 165.5001 | 0 | 0.00 | 165.5001 | 165.5001 | 165.5001 | 0 |
| 1738186020 | 165.5001 | 0 | 0.00 | 165.5001 | 165.5001 | 165.5001 | 0 |
| 1738099620 | 165.5001 | 0 | 0.00 | 165.5001 | 165.5001 | 165.5001 | 0 |
| 1738013220 | 165.5001 | -4.85 | -2.85 | 165.5001 | 165.5001 | 165.5001 | 1 |
| 1737754020 | 170.3468 | 0 | 0.00 | 170.3468 | 170.3468 | 170.3468 | 0 |
| 1737667620 | 170.3468 | 0 | 0.00 | 170.3468 | 170.3468 | 170.3468 | 0 |
| 1737581220 | 170.3468 | 0 | 0.00 | 170.3468 | 170.3468 | 170.3468 | 0 |
| 1737494820 | 170.3468 | 0.75 | 0.44 | 166.7732 | 170.3468 | 166.7732 | 2 |
| 1737408420 | 169.5999 | -0.28 | -0.16 | 169.5999 | 169.5999 | 169.5999 | 1 |
| 1737149220 | 169.8799 | 4.66 | 2.82 | 169.8799 | 169.8799 | 169.8799 | 1 |
| 1737062820 | 165.2202 | 0 | 0.00 | 165.2202 | 165.2202 | 165.2202 | 0 |
| 1736976420 | 165.2202 | 0 | 0.00 | 165.2202 | 165.2202 | 165.2202 | 0 |
| 1736890020 | 165.2202 | 0 | 0.00 | 165.2202 | 165.2202 | 165.2202 | 0 |
| 1736803620 | 165.2202 | 2.92 | 1.80 | 166.1398 | 166.1398 | 165.2202 | 36 |
| 1736544420 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1736458020 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1736371620 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1736285220 | 162.3 | 1 | 0.62 | 162.3 | 162.3 | 162.3 | 15 |
| 1736198820 | 161.2998 | 2.91 | 1.83 | 161.4399 | 161.4399 | 161.2998 | 7 |
| 1735939620 | 158.3947 | 0 | 0.00 | 158.3947 | 158.3947 | 158.3947 | 0 |
| 1735853220 | 158.3947 | 0 | 0.00 | 158.3947 | 158.3947 | 158.3947 | 0 |
| 1735594020 | 158.3947 | 0 | 0.00 | 158.3947 | 158.3947 | 158.3947 | 0 |
| 1735334820 | 158.3947 | 0 | 0.00 | 158.3947 | 158.3947 | 158.3947 | 0 |
| 1734989220 | 158.3947 | 0 | 0.00 | 158.3947 | 158.3947 | 158.3947 | 0 |
| 1734730020 | 158.3947 | -1.65 | -1.03 | 158.3947 | 158.3947 | 158.3947 | 1 |
| 1734643620 | 160.0452 | 0 | 0.00 | 160.0452 | 160.0452 | 160.0452 | 0 |
| 1734557220 | 160.0452 | 0 | 0.00 | 160.0452 | 160.0452 | 160.0452 | 0 |
| 1734470820 | 160.0452 | 0 | 0.00 | 160.0452 | 160.0452 | 160.0452 | 0 |
| 1734384420 | 160.0452 | 0 | 0.00 | 160.0452 | 160.0452 | 160.0452 | 0 |
| 1734125220 | 160.0452 | 0 | 0.00 | 160.0452 | 160.0452 | 160.0452 | 0 |
| 1734038820 | 160.0452 | 0 | 0.00 | 160.0452 | 160.0452 | 160.0452 | 0 |
| 1733952420 | 160.0452 | 0.66 | 0.42 | 160.0452 | 160.0452 | 160.0452 | 14 |
| 1733866020 | 159.38238 | 0 | 0.00 | 159.38238 | 159.38238 | 159.38238 | 0 |
| 1733779620 | 159.38238 | 0 | 0.00 | 159.38238 | 159.38238 | 159.38238 | 0 |
| 1733520420 | 159.38238 | -2.32 | -1.43 | 159.38238 | 159.38238 | 159.38238 | 1 |
| 1733434020 | 161.6999 | 0.86 | 0.53 | 161.6999 | 161.6999 | 161.6999 | 1 |
| 1733347620 | 160.8401 | 0 | 0.00 | 160.8401 | 160.8401 | 160.8401 | 0 |
| 1733261220 | 160.8401 | -1.72 | -1.06 | 160.8401 | 160.8401 | 160.8401 | 1 |
| 1733174820 | 162.5599 | 0 | 0.00 | 162.5599 | 162.5599 | 162.5599 | 0 |
| 1732915620 | 162.5599 | 0 | 0.00 | 162.5599 | 162.5599 | 162.5599 | 0 |
| 1732829220 | 162.5599 | 0 | 0.00 | 162.5599 | 162.5599 | 162.5599 | 0 |
| 1732742820 | 162.5599 | 0 | 0.00 | 162.5599 | 162.5599 | 162.5599 | 0 |
| 1732656420 | 162.5599 | 0 | 0.00 | 162.5599 | 162.5599 | 162.5599 | 0 |
| 1732570020 | 162.5599 | 0 | 0.00 | 162.5599 | 162.5599 | 162.5599 | 0 |
| 1732310820 | 162.5599 | 0 | 0.00 | 162.5599 | 162.5599 | 162.5599 | 0 |
| 1732224420 | 162.5599 | 0 | 0.00 | 162.5599 | 162.5599 | 162.5599 | 0 |
| 1732138020 | 162.5599 | 5.22 | 3.31 | 162.5599 | 162.5599 | 162.5599 | 2 |
| 1732051620 | 157.3442 | 0 | 0.00 | 157.3442 | 157.3442 | 157.3442 | 0 |
| 1731965220 | 157.3442 | 0.26 | 0.17 | 157.3442 | 157.3442 | 157.3442 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
