UBS Irl Fund Solutions Plc Historical Data - UIQK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions Plc (UIQK)
UBS Irl Fund Solutions Plc (UIQK) Historical

UBS Irl Fund Solutions Plc (UIQK)

93.5551

-0.6849

(-0.73%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	93.3701	-1.29	-1.36	93.8239	94.5599	93.3501	527
1721939160	94.6561	0.29	0.30	93.7899	94.6561	93.3425	714
1721852820	94.3701	-0.58	-0.61	94.159	94.7599	94.0126	530
1721766420	94.9474	0.43	0.46	94.5043	94.9498	94.2201	936
1721677800	94.515	-0.15	-0.15	94.66	94.9323	94.0701	694
1721420760	94.66	-0.48	-0.51	95.6699	95.6699	94.66	222
1721334360	95.143	-0.23	-0.25	95.3799	95.8801	95.1402	687
1721248020	95.3777	-0.47	-0.49	95.8449	95.9001	95.3777	123
1721161560	95.8449	-1.31	-1.35	96.3029	97.1571	95.8449	469
1721075160	97.1571	-0.05	-0.05	96.845	97.6109	96.3029	585
1720815960	97.2101	-0.56	-0.57	97.6501	98.1716	97.2101	7185
1720729560	97.7699	-0.09	-0.09	98.6509	98.6509	97.7401	193
1720643220	97.8602	-0.98	-0.99	98.01	98.1799	97.8602	697
1720556760	98.8398	0.24	0.25	98.5977	99.4723	98.5601	516
1720470360	98.5977	-1.34	-1.34	99.7775	99.7775	98.5977	420
1720211220	99.9401	0.21	0.21	100.0399	100.1599	99.9401	168
1720124820	99.7313	-0.43	-0.43	100.1653	100.2199	99.7313	664
1720038420	100.1653	0.57	0.57	99.5983	100.4817	99.5983	1038
1719952020	99.5983	0.52	0.52	99.48	100.2999	99.48	986
1719865620	99.0801	-0.77	-0.77	99.945	99.945	98.8701	1701
1719606420	99.8499	0.14	0.14	100.1199	100.2599	99.8499	236
1719520020	99.7098	0.19	0.19	99.638	99.8299	98.9101	80
1719433620	99.5201	0.18	0.18	98.7919	99.7699	98.7919	297
1719347160	99.3403	-0.61	-0.61	99.94	99.9499	99.2701	333
1719260820	99.9499	0.09	0.09	99.3899	99.9499	99.09	293
1719001620	99.856	0.16	0.16	99.8801	100.1399	99.856	418
1718915160	99.6929	0.26	0.26	100.2795	100.5798	99.6929	242
1718828820	99.43	0.11	0.11	99.8188	100.1399	99.43	425
1718742360	99.3201	-0.03	-0.03	99.5664	99.5664	98.6431	673
1718656020	99.3476	-0.98	-0.98	100.326	100.326	98.47	1777
1718396820	100.326	0.09	0.09	99.359	100.4799	99.359	234
1718310420	100.2404	1.04	1.05	99.191	100.2404	98.5001	798
1718224020	99.1998	0.02	0.02	99.8031	99.8031	99.1218	366
1718137620	99.1832	-0.48	-0.49	99.6681	99.6681	98.1813	161
1718051220	99.6681	1.81	1.85	98.8801	99.6681	98.7902	281
1717792020	97.8601	-1.19	-1.20	99.0404	99.0404	97.805	299
1717705620	99.05	2.22	2.29	97.0001	99.05	97.0001	1740
1717619220	96.8306	-0.4	-0.41	97.1801	97.6894	96.8306	683
1717532820	97.2288	-0.89	-0.91	98.0001	98.6429	97.2288	2298
1717446420	98.1201	-1.59	-1.60	99.7133	99.7164	98.1101	1307
1717187220	99.7133	-0.95	-0.94	100.4199	100.4199	98.8367	962
1717100820	100.6625	-1.68	-1.64	102.34	102.34	100.5	273
1717014420	102.34	0.2	0.20	102.3199	102.4801	101.44	3416
1716928020	102.1398	0.18	0.18	101.9582	102.1398	101.2251	1019
1716841560	101.9582	1.07	1.07	100.8835	101.9582	100.368	1307
1716582420	100.8835	0.43	0.43	100.5601	100.8835	100.2401	408
1716496020	100.4545	-0.87	-0.86	100.6799	101.4599	100.4208	474
1716409620	101.3246	-1.19	-1.16	102	102	101	234
1716323160	102.5106	0.23	0.22	102.2796	102.5106	101.3804	671
1716236760	102.2843	1.27	1.26	101.0141	102.2843	101.0141	976
1715977620	101.0141	1.95	1.96	99.0682	101.0141	99.0682	318
1715891220	99.0682	-0.72	-0.72	99.5114	99.9483	99.0682	674
1715804820	99.7887	0.08	0.08	99.7077	100.2199	98.9113	3612
1715718420	99.7077	-0.37	-0.37	100.326	100.326	98.8223	736
1715631960	100.0799	-0.19	-0.18	99.6999	100.2608	99.3792	298
1715372820	100.265	0.53	0.53	100.4599	100.4599	99.37	1016
1715286420	99.7399	-0.54	-0.54	100.2708	100.4399	99.3892	45
1715200020	100.28	-0.36	-0.36	100.6424	100.6424	99.5501	342
1715113620	100.6424	0.8	0.80	100.3763	100.6424	99.5001	535
1715027220	99.8449	0.78	0.79	99.4522	99.8449	99.0901	996
1714768020	99.0599	0.62	0.63	98.4484	99.4399	98.4484	309
1714681560	98.4402	-2.59	-2.57	101.0341	101.0341	98.4402	1321
1714508820	101.0341	-0.63	-0.62	101.0001	101.6767	99.9901	2725
1714422420	101.6667	-0.32	-0.32	101.9899	101.9899	101.1199	1232

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions