Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 15.99 | 0.09 | 0.54 | 16.004 | 16.014 | 15.952 | 5320 |
| 1732310820 | 15.904 | 0.28 | 1.81 | 15.926 | 15.926 | 15.904 | 274 |
| 1732224420 | 15.622 | 0.01 | 0.09 | 15.678 | 15.678 | 15.622 | 532 |
| 1732138020 | 15.608 | 0.06 | 0.39 | 15.676 | 15.676 | 15.608 | 126645 |
| 1732051620 | 15.548 | -0.04 | -0.27 | 15.53 | 15.548 | 15.5 | 1926 |
| 1731965220 | 15.59 | -0.09 | -0.60 | 15.58 | 15.59 | 15.58 | 313 |
| 1731705960 | 15.684 | -0.06 | -0.37 | 15.754 | 15.754 | 15.684 | 89 |
| 1731619560 | 15.742 | 0.13 | 0.82 | 15.728 | 15.834 | 15.728 | 972 |
| 1731533160 | 15.614 | -0.22 | -1.38 | 15.666 | 15.666 | 15.6 | 789 |
| 1731446820 | 15.832 | -0.24 | -1.51 | 15.846 | 15.846 | 15.818 | 3576 |
| 1731360420 | 16.074 | 0.28 | 1.77 | 15.83 | 16.074 | 15.83 | 1127 |
| 1731101220 | 15.794 | -0.18 | -1.15 | 15.808 | 15.808 | 15.794 | 284 |
| 1731014760 | 15.978 | 0.11 | 0.67 | 15.898 | 15.978 | 15.894 | 550 |
| 1730928360 | 15.872 | 0.03 | 0.19 | 16.024 | 16.024 | 15.872 | 366 |
| 1730841960 | 15.842 | 0.02 | 0.11 | 15.846 | 15.846 | 15.842 | 323 |
| 1730755560 | 15.824 | -0.08 | -0.50 | 15.952 | 15.952 | 15.784 | 8695 |
| 1730496360 | 15.904 | 0.27 | 1.74 | 15.804 | 15.904 | 15.804 | 72 |
| 1730409960 | 15.632 | -0.25 | -1.57 | 15.632 | 15.632 | 15.632 | 653 |
| 1730323560 | 15.882 | -0.28 | -1.73 | 16 | 16 | 15.882 | 1667 |
| 1730237160 | 16.161999 | -0.03 | -0.20 | 16.232 | 16.232 | 16.132 | 771 |
| 1730150760 | 16.193999 | 0.11 | 0.66 | 16.228 | 16.228 | 16.193999 | 27 |
| 1729888020 | 16.088 | 0.01 | 0.06 | 16.088 | 16.088 | 16.088 | 213 |
| 1729801560 | 16.078 | -0.05 | -0.32 | 15.992 | 16.192 | 15.992 | 104 |
| 1729715160 | 16.129999 | -0.05 | -0.30 | 16.172 | 16.172 | 16.114 | 313 |
| 1729628760 | 16.178 | -0.13 | -0.77 | 16.142 | 16.178 | 16.142 | 401 |
| 1729542360 | 16.303999 | -0.03 | -0.20 | 16.324 | 16.324 | 16.282 | 163 |
| 1729283160 | 16.335999 | 0 | 0.00 | 16.312 | 16.335999 | 16.297999 | 3022 |
| 1729196760 | 16.335999 | 0.15 | 0.91 | 16.361999 | 16.361999 | 16.335999 | 49 |
| 1729110360 | 16.187999 | -0.23 | -1.38 | 16.207999 | 16.207999 | 16.187999 | 1254 |
| 1729023960 | 16.414 | 0.11 | 0.70 | 16.489999 | 16.489999 | 16.414 | 183 |
| 1728937620 | 16.3 | 0.15 | 0.92 | 16.3 | 16.3 | 16.3 | 70 |
| 1728678360 | 16.152 | 0 | 0.00 | 16.152 | 16.152 | 16.152 | 0 |
| 1728591960 | 16.152 | 0 | 0.00 | 16.152 | 16.152 | 16.152 | 0 |
| 1728505560 | 16.152 | -0.05 | -0.30 | 16.174 | 16.174 | 16.152 | 285 |
| 1728419160 | 16.2 | 0 | 0.01 | 16 | 16.2 | 16 | 380 |
| 1728332760 | 16.198 | 0.09 | 0.55 | 16.186 | 16.198 | 16.111999 | 1554 |
| 1728073560 | 16.11 | -0.08 | -0.51 | 16.114 | 16.114 | 16.11 | 52 |
| 1727987220 | 16.192 | 0 | 0.00 | 16.192 | 16.192 | 16.192 | 0 |
| 1727900820 | 16.192 | -0.04 | -0.27 | 16.28 | 16.28 | 16.178 | 4192 |
| 1727814420 | 16.236 | -0.12 | -0.73 | 16.338 | 16.356 | 16.236 | 617 |
| 1727728020 | 16.356 | -0.11 | -0.69 | 16.388 | 16.388 | 16.354 | 2494 |
| 1727468760 | 16.469999 | 0 | 0.01 | 16.474 | 16.474 | 16.469999 | 64 |
| 1727382360 | 16.468 | 0.14 | 0.87 | 16.515999 | 16.515999 | 16.468 | 115 |
| 1727295960 | 16.326 | 0.14 | 0.86 | 16.172 | 16.326 | 16.172 | 401 |
| 1727209560 | 16.186 | 0.05 | 0.33 | 16.184 | 16.187999 | 16.172 | 1696 |
| 1727123160 | 16.132 | 0.07 | 0.42 | 16.309999 | 16.309999 | 16.102 | 248 |
| 1726864020 | 16.064 | -0.17 | -1.07 | 16.154 | 16.154 | 16.064 | 277 |
| 1726777560 | 16.238 | 0.14 | 0.89 | 16.297999 | 16.297999 | 16.238 | 198 |
| 1726691220 | 16.094 | -0.08 | -0.52 | 16.091999 | 16.094 | 16.091999 | 398 |
| 1726604760 | 16.178 | 0.07 | 0.43 | 16.196 | 16.196 | 16.178 | 31 |
| 1726518420 | 16.108 | -0.02 | -0.14 | 16.142 | 16.148 | 16.108 | 836 |
| 1726259160 | 16.129999 | 0.03 | 0.20 | 16.12 | 16.161999 | 16.12 | 438 |
| 1726172760 | 16.097999 | 0.2 | 1.25 | 16.056 | 16.097999 | 16.026 | 2109 |
| 1726086360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1725999960 | 15.9 | -0 | -0.03 | 15.912 | 15.912 | 15.9 | 486 |
| 1725913620 | 15.904 | -0.11 | -0.70 | 15.918 | 15.918 | 15.904 | 165 |
| 1725654360 | 16.015999 | 0.08 | 0.53 | 15.85 | 16.015999 | 15.85 | 3201 |
| 1725567960 | 15.932 | -0.14 | -0.86 | 15.994 | 15.994 | 15.932 | 86 |
| 1725481560 | 16.07 | -0.17 | -1.03 | 16.056 | 16.072 | 16.042 | 585 |
| 1725395160 | 16.238 | -0.03 | -0.17 | 16.347999 | 16.347999 | 16.23 | 4527 |
| 1725308760 | 16.265999 | -0.1 | -0.60 | 16.234 | 16.286 | 16.234 | 455 |
| 1725049560 | 16.364 | 0.12 | 0.73 | 16.364 | 16.364 | 16.364 | 73 |
| 1724963160 | 16.245999 | 0.1 | 0.64 | 16.245999 | 16.245999 | 16.245999 | 16 |
| 1724876760 | 16.142 | 0.11 | 0.69 | 16.114 | 16.2 | 16.114 | 761 |
| 1724790420 | 16.032 | -0 | -0.02 | 16.064 | 16.064 | 16.032 | 710 |
| 1724704020 | 16.036 | 0.03 | 0.17 | 16.064 | 16.064 | 16.036 | 588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
