We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727987160 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727900760 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727814360 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727727960 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727468760 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727382360 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727295960 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727209560 | 15.852 | 0.2 | 1.26 | 15.852 | 15.852 | 15.852 | 15 |
| 1727123160 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726863960 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726777560 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726691160 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726604760 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726518360 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726259160 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726172760 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726086360 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1725999960 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1725913560 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1725654360 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1725567960 | 15.654 | 0.89 | 6.03 | 15.654 | 15.654 | 15.654 | 6 |
| 1725481620 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1725395220 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1725308820 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1725049620 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724963220 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724876820 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724790420 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724704020 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724444820 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724358420 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724272020 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724185620 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724099220 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1723840020 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1723753620 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1723667220 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1723580820 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1723494420 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1723235220 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1723148820 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1723062420 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1722976020 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1722889620 | 14.764 | -0.77 | -4.97 | 14.764 | 14.764 | 14.764 | 7 |
| 1722630360 | 15.536 | 0 | 0.00 | 15.536 | 15.536 | 15.536 | 0 |
| 1722543960 | 15.536 | 0 | 0.00 | 15.536 | 15.536 | 15.536 | 0 |
| 1722457560 | 15.536 | 0 | 0.00 | 15.536 | 15.536 | 15.536 | 0 |
| 1722371160 | 15.536 | 0 | 0.00 | 15.536 | 15.536 | 15.536 | 0 |
| 1722284760 | 15.536 | -0.03 | -0.18 | 15.536 | 15.536 | 15.536 | 12 |
| 1722023400 | 15.564 | 0 | 0.00 | 15.564 | 15.564 | 15.564 | 0 |
| 1721937000 | 15.564 | 0 | 0.00 | 15.564 | 15.564 | 15.564 | 0 |
| 1721850600 | 15.564 | 0 | 0.00 | 15.564 | 15.564 | 15.564 | 0 |
| 1721764200 | 15.564 | 0 | 0.00 | 15.564 | 15.564 | 15.564 | 0 |
| 1721677800 | 15.564 | 0.23 | 1.51 | 15.564 | 15.564 | 15.564 | 0 |
| 1721420760 | 15.332 | -0.21 | -1.35 | 15.332 | 15.332 | 15.332 | 1 |
| 1721334360 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1721247960 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1721161560 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1721075160 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1720815960 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1720729560 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1720643160 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1720556760 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1720470360 | 15.542 | -0.06 | -0.37 | 15.542 | 15.542 | 15.542 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
