We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1732138020 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1732051620 | 46.68 | 0.75 | 1.63 | 46 | 46.77 | 46 | 45 |
| 1731965220 | 45.93 | 0.32 | 0.70 | 45.49 | 45.93 | 45.49 | 117 |
| 1731705960 | 45.61 | -0.26 | -0.57 | 45.35 | 45.61 | 45.35 | 63 |
| 1731619560 | 45.87 | 1.29 | 2.89 | 45.87 | 45.87 | 45.87 | 22 |
| 1731533160 | 44.58 | -0.62 | -1.37 | 44.58 | 44.58 | 44.58 | 30 |
| 1731446820 | 45.2 | 1.52 | 3.48 | 45.2 | 45.2 | 45.2 | 27 |
| 1731360360 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1731101160 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1731014760 | 43.68 | -0.76 | -1.71 | 43.68 | 43.68 | 43.68 | 3 |
| 1730928360 | 44.44 | -0.05 | -0.11 | 46.97 | 47.87 | 44.44 | 132 |
| 1730841960 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1730755560 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1730496360 | 44.49 | 0.49 | 1.11 | 44.32 | 44.49 | 44.32 | 53 |
| 1730409960 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730323560 | 44 | -0.04 | -0.09 | 44 | 44 | 44 | 50 |
| 1730237160 | 44.04 | -1.4 | -3.08 | 44.04 | 44.04 | 44.04 | 194 |
| 1730147160 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1729887960 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1729801560 | 45.44 | -0.03 | -0.07 | 45.44 | 45.44 | 45.44 | 1 |
| 1729715160 | 45.47 | 0.3 | 0.66 | 45.06 | 45.47 | 44.64 | 42 |
| 1729628760 | 45.17 | 0.33 | 0.74 | 45.17 | 45.17 | 45.17 | 4 |
| 1729542360 | 44.84 | -0.81 | -1.77 | 44.84 | 44.84 | 44.84 | 109 |
| 1729283160 | 45.65 | -1.12 | -2.39 | 45.65 | 45.65 | 45.65 | 34 |
| 1729196760 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1729110360 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1729023960 | 46.77 | 0.66 | 1.43 | 46.15 | 46.77 | 46.15 | 80 |
| 1728937620 | 46.11 | 0.1 | 0.22 | 46.11 | 46.11 | 46.11 | 30 |
| 1728678360 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1728591960 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1728505560 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1728419160 | 46.01 | -0.73 | -1.56 | 46.01 | 46.01 | 46.01 | 1 |
| 1728332760 | 46.74 | -0.7 | -1.48 | 46.74 | 46.74 | 46.74 | 4 |
| 1728073620 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1727987220 | 47.44 | 0.29 | 0.62 | 47.48 | 47.48 | 47.44 | 15 |
| 1727900820 | 47.15 | -1.01 | -2.10 | 47.53 | 47.64 | 47.15 | 170 |
| 1727814420 | 48.16 | 0 | 0.00 | 48.09 | 48.16 | 48.09 | 5 |
| 1727728020 | 48.16 | -0.36 | -0.74 | 48.16 | 48.16 | 48.16 | 109 |
| 1727468760 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1727382360 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1727295960 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1727209560 | 48.52 | -0.18 | -0.37 | 48.52 | 48.52 | 48.52 | 1 |
| 1727123160 | 48.7 | 0.08 | 0.16 | 48.7 | 48.7 | 48.7 | 3 |
| 1726864020 | 48.62 | 0.46 | 0.96 | 48.62 | 48.62 | 48.62 | 4 |
| 1726777560 | 48.16 | -0.73 | -1.49 | 49 | 49 | 48.16 | 533 |
| 1726691160 | 48.89 | 0 | 0.00 | 48.89 | 48.89 | 48.89 | 0 |
| 1726604760 | 48.89 | 0.03 | 0.06 | 48.85 | 48.89 | 48.85 | 4 |
| 1726518420 | 48.86 | 0.41 | 0.85 | 48.41 | 48.86 | 48.41 | 134 |
| 1726259160 | 48.45 | 1.13 | 2.39 | 48.53 | 48.67 | 48.45 | 290 |
| 1726172820 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1726086420 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1726000020 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1725913620 | 47.32 | 0.27 | 0.57 | 47.32 | 47.32 | 47.32 | 3 |
| 1725654360 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1725567960 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1725481560 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1725395160 | 47.05 | 0.08 | 0.17 | 46.61 | 47.05 | 46.61 | 22 |
| 1725308760 | 46.97 | 0.69 | 1.49 | 46.97 | 46.97 | 46.97 | 13 |
| 1725049620 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1724963220 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1724876820 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1724790420 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1724704020 | 46.28 | 0.33 | 0.72 | 46.28 | 46.28 | 46.28 | 5 |
| 1724444820 | 45.95 | 1.34 | 3.00 | 45.95 | 45.95 | 45.95 | 3 |
| 1724310000 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
