We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -2.46812011518 | 48.62 | 48.7 | 48.52 | 3 | 48.6375 | DE |
| 4 | 0.45 | 0.958058335108 | 46.97 | 49 | 46.61 | 101 | 48.30124131 | DE |
| 12 | 6.1 | 14.7628267183 | 41.32 | 49 | 40.75 | 59 | 46.13087599 | DE |
| 26 | 5.28 | 12.529663028 | 42.14 | 49 | 37.549999 | 60 | 43.23699205 | DE |
| 52 | 10.82 | 29.5628415301 | 36.6 | 49 | 31.4 | 82 | 40.19927791 | DE |
| 156 | 9.02 | 23.4895833333 | 38.4 | 49 | 31.4 | 80 | 40.10019554 | DE |
| 260 | 9.02 | 23.4895833333 | 38.4 | 49 | 31.4 | 80 | 40.10019554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1727295960 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1727209560 | 48.52 | -0.18 | -0.37 | 48.52 | 48.52 | 48.52 | 1 |
| 1727123160 | 48.7 | 0.08 | 0.16 | 48.7 | 48.7 | 48.7 | 3 |
| 1726864020 | 48.62 | 0.46 | 0.96 | 48.62 | 48.62 | 48.62 | 4 |
| 1726777560 | 48.16 | -0.73 | -1.49 | 49 | 49 | 48.16 | 533 |
| 1726691160 | 48.89 | 0 | 0.00 | 48.89 | 48.89 | 48.89 | 0 |
| 1726604760 | 48.89 | 0.03 | 0.06 | 48.85 | 48.89 | 48.85 | 4 |
| 1726518420 | 48.86 | 0.41 | 0.85 | 48.41 | 48.86 | 48.41 | 134 |
| 1726259160 | 48.45 | 1.13 | 2.39 | 48.53 | 48.67 | 48.45 | 290 |
| 1726172820 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1726086420 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1726000020 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1725913620 | 47.32 | 0.27 | 0.57 | 47.32 | 47.32 | 47.32 | 3 |
| 1725654360 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1725567960 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1725481560 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1725395160 | 47.05 | 0.08 | 0.17 | 46.61 | 47.05 | 46.61 | 22 |
| 1725308760 | 46.97 | 0.69 | 1.49 | 46.97 | 46.97 | 46.97 | 13 |
| 1725049620 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1724963220 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1724876820 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1724790420 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1724704020 | 46.28 | 0.33 | 0.72 | 46.28 | 46.28 | 46.28 | 5 |
| 1724444820 | 45.95 | 1.34 | 3.00 | 45.95 | 45.95 | 45.95 | 3 |
| 1724358360 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1724271960 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1724185560 | 44.61 | 0.81 | 1.85 | 44.61 | 44.61 | 44.61 | 5 |
| 1724099220 | 43.8 | -1.05 | -2.34 | 43.8 | 43.8 | 43.8 | 2 |
| 1723840020 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1723753620 | 44.85 | 0.87 | 1.98 | 44.79 | 44.85 | 44.79 | 19 |
| 1723667160 | 43.98 | -0.01 | -0.02 | 43.92 | 43.98 | 43.92 | 197 |
| 1723580820 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1723494420 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1723235220 | 43.99 | 0.04 | 0.09 | 43.99 | 43.99 | 43.99 | 69 |
| 1723148760 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1723062360 | 43.95 | -0.21 | -0.48 | 43.95 | 43.95 | 43.95 | 2 |
| 1722975960 | 44.16 | 0.96 | 2.22 | 44.16 | 44.16 | 44.16 | 10 |
| 1722889620 | 43.2 | -0.59 | -1.35 | 43.2 | 43.2 | 43.2 | 300 |
| 1722630360 | 43.79 | -0.61 | -1.37 | 43.79 | 43.79 | 43.79 | 1 |
| 1722544020 | 44.4 | 0.61 | 1.39 | 44.19 | 44.4 | 44.19 | 39 |
| 1722457560 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1722371160 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1722284760 | 43.79 | 0.41 | 0.95 | 43.79 | 43.79 | 43.79 | 1 |
| 1722025620 | 43.38 | -1.12 | -2.52 | 43.38 | 43.38 | 43.38 | 4 |
| 1721939220 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1721852820 | 44.5 | -0.06 | -0.13 | 44.5 | 44.5 | 44.5 | 100 |
| 1721766420 | 44.56 | 0.18 | 0.41 | 44.56 | 44.56 | 44.56 | 25 |
| 1721677800 | 44.38 | 0.98 | 2.26 | 44.38 | 44.38 | 44.38 | 0 |
| 1721420760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1721334360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1721247960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1721161560 | 43.4 | -0.49 | -1.12 | 43.82 | 43.82 | 43.4 | 52 |
| 1721075160 | 43.89 | 1.74 | 4.13 | 43.82 | 43.89 | 43.82 | 10 |
| 1720815960 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1720729560 | 42.15 | 1.4 | 3.44 | 42.15 | 42.15 | 42.15 | 8 |
| 1720643220 | 40.75 | -0.57 | -1.38 | 40.75 | 40.75 | 40.75 | 34 |
| 1720556760 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1720470360 | 41.32 | -0.48 | -1.15 | 41.32 | 41.32 | 41.32 | 2 |
| 1720211220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1720124820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1720038420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1719952020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1719865620 | 41.799999 | -0.64 | -1.51 | 41.799999 | 41.799999 | 41.799999 | 3 |
| 1719606420 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1719520020 | 42.44 | -0.11 | -0.26 | 42.13 | 42.44 | 42.13 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
