We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 0.406 | 0.024 | 6.28 | 0.396 | 0.406 | 0.396 | 10000 |
| 1718742420 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1718656020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1718396820 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1718310420 | 0.382 | -0.038 | -9.05 | 0.382 | 0.382 | 0.382 | 2500 |
| 1718223960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718137560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718051160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717791960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717705560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717619160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717532760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717446360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717187160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717100760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717014360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716927960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716841560 | 0.42 | -0.004 | -0.94 | 0.42 | 0.42 | 0.42 | 4000 |
| 1716582360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1716495960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1716409560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1716323160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1716236760 | 0.424 | -0.032 | -7.02 | 0.45 | 0.45 | 0.424 | 3500 |
| 1715977620 | 0.456 | 0.036 | 8.57 | 0.456 | 0.456 | 0.456 | 3000 |
| 1715891220 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715804820 | 0.42 | -0.014 | -3.23 | 0.42 | 0.42 | 0.42 | 1000 |
| 1715718420 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715632020 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715372820 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715286420 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1715200020 | 0.434 | 0.008 | 1.88 | 0.42 | 0.434 | 0.42 | 10460 |
| 1715113620 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1715027220 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1714768020 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1714681620 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1714508820 | 0.426 | -0.024 | -5.33 | 0.426 | 0.426 | 0.426 | 5250 |
| 1714422420 | 0.45 | 0.024 | 5.63 | 0.44 | 0.45 | 0.422 | 13864 |
| 1714163220 | 0.426 | -0.002 | -0.47 | 0.426 | 0.426 | 0.426 | 4600 |
| 1714076820 | 0.428 | 0.01 | 2.39 | 0.42 | 0.428 | 0.42 | 10300 |
| 1713990360 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1713903960 | 0.418 | -0.028 | -6.28 | 0.418 | 0.418 | 0.418 | 220 |
| 1713817620 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1713558420 | 0.446 | -0.044 | -8.98 | 0.446 | 0.446 | 0.446 | 4250 |
| 1713472020 | 0.49 | 0.024 | 5.15 | 0.46 | 0.49 | 0.46 | 16750 |
| 1713385620 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1713299220 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1713212820 | 0.466 | -0.032 | -6.43 | 0.466 | 0.466 | 0.458 | 14871 |
| 1712953620 | 0.498 | -0.017 | -3.30 | 0.498 | 0.498 | 0.498 | 40 |
| 1712867160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1712780760 | 0.515 | 0.015 | 3.00 | 0.515 | 0.515 | 0.515 | 90 |
| 1712694360 | 0.5 | -0.05 | -9.09 | 0.505 | 0.505 | 0.5 | 10165 |
| 1712607960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712348760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712262360 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712175960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712089560 | 0.55 | 0 | 0.00 | 0.51 | 0.5799999 | 0.51 | 18547 |
| 1711661160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711574760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711488360 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711401960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711142760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711056360 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1710969960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
