We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 3.14960629921 | 127 | 132 | 127 | 134 | 128.8988764 | DE |
| 4 | -16 | -10.8843537415 | 147 | 149 | 127 | 122 | 136.57644991 | DE |
| 12 | 46 | 54.1176470588 | 85 | 152 | 85 | 88 | 127.89612487 | DE |
| 26 | -217 | -62.3563218391 | 348 | 354 | 64 | 73 | 112.08876221 | DE |
| 52 | -153 | -53.8732394366 | 284 | 354 | 64 | 62 | 115.66906667 | DE |
| 156 | -153 | -53.8732394366 | 284 | 354 | 64 | 62 | 115.66906667 | DE |
| 260 | -153 | -53.8732394366 | 284 | 354 | 64 | 62 | 115.66906667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 128 | -2 | -1.54 | 132 | 132 | 128 | 28 |
| 1734989220 | 130 | 3 | 2.36 | 128 | 130 | 128 | 169 |
| 1734730020 | 127 | -1 | -0.78 | 127 | 128 | 127 | 98 |
| 1734643620 | 128 | 0 | 0.00 | 129 | 129 | 128 | 60 |
| 1734557220 | 128 | -6 | -4.48 | 134 | 137 | 128 | 267 |
| 1734470820 | 134 | -5 | -3.60 | 137 | 137 | 131 | 288 |
| 1734384420 | 139 | 0 | 0.00 | 138 | 139 | 138 | 124 |
| 1734125220 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1734038820 | 139 | 1 | 0.72 | 139 | 139 | 139 | 65 |
| 1733952420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1733866020 | 138 | -7 | -4.83 | 137 | 138 | 137 | 94 |
| 1733779620 | 145 | 8 | 5.84 | 145 | 145 | 144 | 14 |
| 1733520420 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1733434020 | 137 | -7 | -4.86 | 137 | 137 | 137 | 25 |
| 1733347620 | 144 | -1 | -0.69 | 147 | 147 | 144 | 105 |
| 1733261220 | 145 | -3 | -2.03 | 149 | 149 | 145 | 150 |
| 1733174820 | 148 | 0 | 0.00 | 146 | 148 | 146 | 201 |
| 1732915620 | 148 | 2 | 1.37 | 147 | 148 | 146 | 47 |
| 1732829220 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1732742820 | 146 | -6 | -3.95 | 152 | 152 | 145 | 118 |
| 1732656420 | 152 | 11 | 7.80 | 149 | 152 | 149 | 29 |
| 1732570020 | 141 | 0 | 0.00 | 145 | 147 | 141 | 113 |
| 1732310820 | 141 | -2 | -1.40 | 141 | 141 | 141 | 3 |
| 1732224420 | 143 | 8 | 5.93 | 132 | 143 | 132 | 197 |
| 1732138020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732051620 | 135 | 1 | 0.75 | 136 | 136 | 135 | 38 |
| 1731965160 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1731705960 | 134 | -1 | -0.74 | 132 | 134 | 132 | 25 |
| 1731619560 | 135 | -2 | -1.46 | 136 | 136 | 135 | 105 |
| 1731533160 | 137 | 3 | 2.24 | 130 | 144 | 130 | 228 |
| 1731446820 | 134 | 1 | 0.75 | 134 | 134 | 134 | 35 |
| 1731360420 | 133 | 4 | 3.10 | 134 | 134 | 133 | 15 |
| 1731101220 | 129 | 1 | 0.78 | 129 | 129 | 129 | 80 |
| 1731014760 | 128 | 0 | 0.00 | 128 | 128 | 128 | 4 |
| 1730928360 | 128 | 17 | 15.32 | 124 | 128 | 124 | 166 |
| 1730841960 | 111 | 12 | 12.12 | 102 | 111 | 102 | 94 |
| 1730755560 | 99 | -4 | -3.88 | 99 | 99 | 99 | 10 |
| 1730496360 | 103 | -1 | -0.96 | 104 | 106 | 103 | 255 |
| 1730409960 | 104 | 5.5 | 5.58 | 104 | 104 | 104 | 5 |
| 1730323560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 4 |
| 1730237160 | 98.5 | 2.5 | 2.60 | 98.5 | 98.5 | 98.5 | 5 |
| 1730147160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729887960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729801560 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729715160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729628760 | 96 | 0.5 | 0.52 | 96 | 96 | 96 | 15 |
| 1729542360 | 95.5 | 1.5 | 1.60 | 95.5 | 95.5 | 95.5 | 21 |
| 1729283160 | 94 | -2 | -2.08 | 96.5 | 96.5 | 94 | 245 |
| 1729196760 | 96 | 2.5 | 2.67 | 96 | 96 | 96 | 7 |
| 1729110360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 6 |
| 1729023960 | 93.5 | 8 | 9.36 | 93.5 | 93.5 | 93.5 | 75 |
| 1728937560 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728678360 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728591960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728505560 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728419160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1728332760 | 85.5 | 1 | 1.18 | 85 | 85.5 | 85 | 110 |
| 1728073620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727987220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727900820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1727814420 | 84.5 | -2.5 | -2.87 | 88 | 88 | 84.5 | 95 |
| 1727728020 | 87 | 2 | 2.35 | 87 | 87 | 87 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
