Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uniqa Insurance Group AG | UN9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -0.36% | 8.21 | 04:43:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.25 | 8.21 | 8.32 | 8.24 |
UN9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.34 | 8.20 | 8.26 | 2,617 | -0.09 | -1.08% |
| 1 Month | 8.09 | 8.35 | 8.00 | 8.19 | 4,765 | 0.12 | 1.48% |
| 3 Months | 7.76 | 8.35 | 7.70 | 8.06 | 4,478 | 0.45 | 5.80% |
| 6 Months | 7.72 | 8.35 | 7.26 | 7.82 | 3,849 | 0.49 | 6.35% |
| 1 Year | 8.24 | 8.36 | 7.20 | 7.79 | 3,018 | -0.03 | -0.36% |
| 3 Years | 6.96 | 8.45 | 5.90 | 7.59 | 3,000 | 1.25 | 17.96% |
| 5 Years | 9.405 | 10.00 | 4.65 | 7.49 | 2,856 | -1.20 | -12.71% |
UN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.24 | -0.05 | -0.60% | 8.25 | 8.31 | 8.24 | 717 |
| 03 May 2024 | 8.29 | -0.01 | -0.12% | 8.28 | 8.33 | 8.22 | 4,846 |
| 01 May 2024 | 8.30 | 0.10 | 1.22% | 8.22 | 8.33 | 8.22 | 1,510 |
| 30 Apr 2024 | 8.20 | -0.10 | -1.20% | 8.30 | 8.34 | 8.20 | 3,393 |
| 27 Apr 2024 | 8.30 | -0.04 | -0.48% | 8.35 | 8.35 | 8.28 | 394 |
| 26 Apr 2024 | 8.34 | 0.10 | 1.21% | 8.22 | 8.34 | 8.21 | 4,621 |
| 25 Apr 2024 | 8.24 | 0.07 | 0.86% | 8.20 | 8.28 | 8.20 | 21,739 |
| 24 Apr 2024 | 8.17 | -0.02 | -0.24% | 8.18 | 8.19 | 8.15 | 7,766 |
| 23 Apr 2024 | 8.19 | 0.05 | 0.61% | 8.18 | 8.20 | 8.14 | 3,106 |
| 20 Apr 2024 | 8.14 | 0.02 | 0.25% | 8.04 | 8.18 | 8.01 | 2,606 |
| 19 Apr 2024 | 8.12 | 0.03 | 0.37% | 8.07 | 8.12 | 8.05 | 1,196 |
| 18 Apr 2024 | 8.09 | -0.01 | -0.12% | 8.06 | 8.11 | 8.06 | 3,373 |
| 17 Apr 2024 | 8.10 | -0.03 | -0.37% | 8.15 | 8.15 | 8.00 | 11,963 |
| 16 Apr 2024 | 8.13 | 0.03 | 0.37% | 8.15 | 8.15 | 8.05 | 2,862 |
| 13 Apr 2024 | 8.10 | -0.08 | -0.98% | 8.19 | 8.19 | 8.07 | 1,454 |
| 12 Apr 2024 | 8.18 | 0.11 | 1.36% | 8.11 | 8.18 | 8.06 | 9,656 |
| 11 Apr 2024 | 8.07 | -0.04 | -0.49% | 8.14 | 8.14 | 8.01 | 907 |
| 10 Apr 2024 | 8.11 | -0.04 | -0.49% | 8.15 | 8.15 | 8.10 | 2,931 |
| 09 Apr 2024 | 8.15 | 0.04 | 0.49% | 8.09 | 8.16 | 8.09 | 5,489 |
