We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.53649167734 | 7.81 | 8.0299999 | 7.77 | 5763 | 7.87807836 | DE |
| 4 | 0.47 | 6.30026809651 | 7.46 | 8.0299999 | 7.41 | 12031 | 7.66680189 | DE |
| 12 | 0.48 | 6.44295302013 | 7.45 | 8.0299999 | 7.04 | 10532 | 7.38518998 | DE |
| 26 | -0.1099999 | -1.36815797722 | 8.0399999 | 8.19 | 7.04 | 7788 | 7.4504119 | DE |
| 52 | 0.42 | 5.59254327563 | 7.51 | 8.41 | 7.04 | 6523 | 7.67598406 | DE |
| 156 | -0.37 | -4.4578313253 | 8.3 | 8.45 | 5.9 | 3804 | 7.55749364 | DE |
| 260 | -1.24 | -13.5223555071 | 9.17 | 10 | 4.65 | 3266 | 7.44536767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 7.93 | 0.02 | 0.25 | 7.9 | 8 | 7.9 | 4686 |
| 1736458020 | 7.91 | -0.01 | -0.13 | 7.9 | 7.99 | 7.83 | 7587 |
| 1736371620 | 7.92 | 0.02 | 0.25 | 7.89 | 7.94 | 7.83 | 3397 |
| 1736285220 | 7.9 | 0.04 | 0.51 | 7.84 | 7.94 | 7.77 | 4626 |
| 1736198820 | 7.86 | 0.05 | 0.64 | 7.88 | 8.0299999 | 7.81 | 8258 |
| 1735939620 | 7.81 | 0.06 | 0.77 | 7.81 | 7.86 | 7.78 | 4946 |
| 1735853220 | 7.75 | 0 | 0.00 | 7.73 | 7.97 | 7.73 | 6001 |
| 1735594020 | 7.75 | 0.08 | 1.04 | 7.67 | 7.75 | 7.67 | 14297 |
| 1735334820 | 7.67 | -0.07 | -0.90 | 7.68 | 7.76 | 7.64 | 37663 |
| 1734989220 | 7.74 | 0.05 | 0.65 | 7.67 | 7.76 | 7.67 | 7510 |
| 1734730020 | 7.69 | -0.01 | -0.13 | 7.7 | 7.73 | 7.62 | 22383 |
| 1734643620 | 7.7 | 0.21 | 2.80 | 7.5 | 7.73 | 7.5 | 9576 |
| 1734557220 | 7.49 | -0.11 | -1.45 | 7.62 | 7.96 | 7.43 | 27895 |
| 1734470820 | 7.6 | 0.15 | 2.01 | 7.42 | 7.69 | 7.41 | 9806 |
| 1734384420 | 7.45 | 0.02 | 0.27 | 7.44 | 7.5 | 7.41 | 10768 |
| 1734125220 | 7.43 | -0.06 | -0.80 | 7.46 | 7.48 | 7.41 | 5753 |
| 1734038820 | 7.49 | 0.12 | 1.63 | 7.38 | 7.54 | 7.34 | 5367 |
| 1733952420 | 7.37 | 0.05 | 0.68 | 7.29 | 7.49 | 7.29 | 17057 |
| 1733866020 | 7.32 | 0.09 | 1.24 | 7.24 | 7.32 | 7.24 | 14550 |
| 1733779620 | 7.23 | 0.01 | 0.14 | 7.21 | 7.27 | 7.2 | 9243 |
| 1733520420 | 7.22 | 0.02 | 0.28 | 7.21 | 7.26 | 7.19 | 4119 |
| 1733434020 | 7.2 | 0.03 | 0.42 | 7.21 | 7.27 | 7.19 | 17705 |
| 1733347620 | 7.17 | 0.01 | 0.14 | 7.23 | 7.24 | 7.16 | 8177 |
| 1733261220 | 7.16 | -0.03 | -0.42 | 7.19 | 7.21 | 7.14 | 12982 |
| 1733174820 | 7.19 | -0.03 | -0.42 | 7.2 | 7.22 | 7.14 | 7015 |
| 1732915620 | 7.22 | -0.03 | -0.41 | 7.22 | 7.27 | 7.16 | 7163 |
| 1732829220 | 7.25 | 0.03 | 0.42 | 7.26 | 7.26 | 7.2 | 7963 |
| 1732742820 | 7.22 | -0.08 | -1.10 | 7.28 | 7.3 | 7.17 | 9817 |
| 1732656420 | 7.3 | -0.01 | -0.14 | 7.31 | 7.32 | 7.25 | 7084 |
| 1732570020 | 7.31 | -0.1 | -1.35 | 7.37 | 7.45 | 7.31 | 1543 |
| 1732310820 | 7.41 | 0.04 | 0.54 | 7.42 | 7.42 | 7.32 | 2767 |
| 1732224420 | 7.37 | 0.17 | 2.36 | 7.3 | 7.47 | 7.3 | 22169 |
| 1732138020 | 7.2 | -0.06 | -0.83 | 7.26 | 7.28 | 7.2 | 2697 |
| 1732051620 | 7.26 | -0.03 | -0.41 | 7.28 | 7.33 | 7.18 | 17388 |
| 1731965220 | 7.29 | 0.08 | 1.11 | 7.26 | 7.31 | 7.24 | 2735 |
| 1731705960 | 7.21 | 0.02 | 0.28 | 7.21 | 7.29 | 7.21 | 1180 |
| 1731619560 | 7.19 | -0.01 | -0.14 | 7.19 | 7.25 | 7.16 | 15941 |
| 1731533160 | 7.2 | -0.02 | -0.28 | 7.18 | 7.21 | 7.14 | 4349 |
| 1731446820 | 7.22 | 0.02 | 0.28 | 7.15 | 7.22 | 7.14 | 9839 |
| 1731360420 | 7.2 | 0.04 | 0.56 | 7.2 | 7.27 | 7.17 | 21854 |
| 1731101220 | 7.16 | -0.06 | -0.83 | 7.19 | 7.2 | 7.12 | 2066 |
| 1731014760 | 7.22 | 0.07 | 0.98 | 7.15 | 7.22 | 7.13 | 20558 |
| 1730928360 | 7.15 | 0 | 0.00 | 7.16 | 7.23 | 7.1 | 7160 |
| 1730841960 | 7.15 | 0.04 | 0.56 | 7.15 | 7.16 | 7.11 | 16913 |
| 1730755560 | 7.11 | -0.09 | -1.25 | 7.22 | 7.22 | 7.04 | 15735 |
| 1730496360 | 7.2 | -0.08 | -1.10 | 7.27 | 7.27 | 7.16 | 6989 |
| 1730409960 | 7.28 | 0.02 | 0.28 | 7.15 | 7.28 | 7.15 | 11467 |
| 1730323560 | 7.26 | -0.04 | -0.55 | 7.3 | 7.31 | 7.2 | 11890 |
| 1730237160 | 7.3 | -0.05 | -0.68 | 7.33 | 7.34 | 7.27 | 1487 |
| 1730150760 | 7.35 | 0.05 | 0.68 | 7.29 | 7.37 | 7.29 | 11785 |
| 1729888020 | 7.3 | 0.04 | 0.55 | 7.25 | 7.32 | 7.25 | 3207 |
| 1729801560 | 7.26 | -0.1 | -1.36 | 7.33 | 7.34 | 7.25 | 15411 |
| 1729715160 | 7.36 | 0.01 | 0.14 | 7.31 | 7.74 | 7.31 | 9900 |
| 1729628760 | 7.35 | -0.02 | -0.27 | 7.36 | 7.36 | 7.3 | 8168 |
| 1729542360 | 7.37 | -0.03 | -0.41 | 7.49 | 7.65 | 7.37 | 12700 |
| 1729283160 | 7.4 | -0.06 | -0.80 | 7.45 | 7.45 | 7.28 | 12631 |
| 1729196760 | 7.46 | 0.01 | 0.13 | 7.45 | 7.46 | 7.41 | 3902 |
| 1729110360 | 7.45 | 0.11 | 1.50 | 7.31 | 7.45 | 7.31 | 5504 |
| 1729023960 | 7.34 | 0.01 | 0.14 | 7.32 | 7.38 | 7.32 | 7228 |
| 1728937620 | 7.33 | 0.01 | 0.14 | 7.3 | 7.35 | 7.19 | 20738 |
| 1728678360 | 7.32 | -0.07 | -0.95 | 7.38 | 7.38 | 7.31 | 4583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
