Unilever Historical Data - UNID | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Unilever (UNID)
Unilever (UNID) Historical

Unilever (UNID)

99.324

-0.016

(-0.02%)

Closed 12 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	99.059	0	0.00	99.059	99.059	99.059	0
1741642020	99.059	0	0.00	99.059	99.059	99.059	0
1741382820	99.059	0	0.00	99.059	99.059	99.059	0
1741296420	99.059	0	0.00	99.059	99.059	99.059	0
1741210020	99.059	0	0.00	99.059	99.059	99.059	0
1741123620	99.059	0	0.00	99.059	99.059	99.059	0
1741037220	99.059	0	0.00	99.059	99.059	99.059	0
1740778020	99.059	0	0.00	99.059	99.059	99.059	0
1740691620	99.059	0	0.00	99.059	99.059	99.059	0
1740605220	99.059	0	0.00	99.059	99.059	99.059	0
1740518820	99.059	0	0.00	99.059	99.059	99.059	0
1740432420	99.059	0	0.00	99.059	99.059	99.059	0
1740173220	99.059	0	0.00	99.059	99.059	99.059	0
1740086820	99.059	0	0.00	99.059	99.059	99.059	0
1740000420	99.059	0	0.00	99.059	99.059	99.059	0
1739914020	99.059	0	0.00	99.059	99.059	99.059	0
1739827620	99.059	0	0.00	99.059	99.059	99.059	0
1739568420	99.059	0	0.00	99.059	99.059	99.059	0
1739482020	99.059	0	0.00	99.059	99.059	99.059	0
1739395620	99.059	0	0.00	99.059	99.059	99.059	0
1739309220	99.059	0	0.00	99.059	99.059	99.059	0
1739222820	99.059	0	0.00	99.059	99.059	99.059	0
1738963620	99.059	0	0.00	99.059	99.059	99.059	0
1738877220	99.059	0	0.00	99.059	99.059	99.059	0
1738790820	99.059	0	0.00	99.059	99.059	99.059	0
1738704420	99.059	0	0.00	99.059	99.059	99.059	0
1738618020	99.059	0	0.00	99.059	99.059	99.059	0
1738358820	99.059	0	0.00	99.059	99.059	99.059	0
1738272420	99.059	0	0.00	99.059	99.059	99.059	0
1738186020	99.059	0	0.00	99.059	99.059	99.059	0
1738099620	99.059	0	0.00	99.059	99.059	99.059	0
1738013220	99.059	0	0.00	99.059	99.059	99.059	0
1737754020	99.059	0	0.00	99.059	99.059	99.059	0
1737667620	99.059	0	0.00	99.059	99.059	99.059	0
1737581220	99.059	0	0.00	99.059	99.059	99.059	0
1737494820	99.059	0	0.00	99.059	99.059	99.059	0
1737408420	99.059	0	0.00	99.059	99.059	99.059	0
1737149220	99.059	0	0.00	99.059	99.059	99.059	0
1737062820	99.059	0	0.00	99.059	99.059	99.059	0
1736976420	99.059	0	0.00	99.059	99.059	99.059	0
1736890020	99.059	0	0.00	99.059	99.059	99.059	0
1736803620	99.059	0	0.00	99.059	99.059	99.059	0
1736544420	99.059	0	0.00	99.059	99.059	99.059	0
1736458020	99.059	0	0.00	99.059	99.059	99.059	0
1736371620	99.059	0	0.00	99.059	99.059	99.059	0
1736285220	99.059	0	0.00	99.059	99.059	99.059	0
1736198820	99.059	0	0.00	99.059	99.059	99.059	0
1735939620	99.059	0	0.00	99.059	99.059	99.059	0
1735853220	99.059	0	0.00	99.059	99.059	99.059	0
1735594020	99.059	0	0.00	99.059	99.059	99.059	0
1735334820	99.059	0.78	0.79	99.059	99.059	99.059	100000
1734937200	98.28	0	0.00	98.28	98.28	98.28	0
1734678000	98.28	0	0.00	98.28	98.28	98.28	0
1734591600	98.28	0	0.00	98.28	98.28	98.28	0
1734505200	98.28	0	0.00	98.28	98.28	98.28	0
1734418800	98.28	0	0.00	98.28	98.28	98.28	0
1734332400	98.28	0	0.00	98.28	98.28	98.28	0
1734073200	98.28	0	0.00	98.28	98.28	98.28	0
1733986800	98.28	0	0.00	98.28	98.28	98.28	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions