We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.80898876404 | 35.6 | 35.6 | 35.2 | 108 | 35.2 | DE |
| 4 | 0 | 0 | 36.6 | 36.6 | 35.2 | 63 | 35.396 | DE |
| 12 | 2.4 | 7.01754385965 | 34.2 | 40.4 | 34.2 | 85 | 38.27110326 | DE |
| 26 | 3 | 8.92857142857 | 33.6 | 40.4 | 31.8 | 167 | 34.3016846 | DE |
| 52 | 2.2 | 6.39534883721 | 34.4 | 40.4 | 28.6 | 170 | 32.65216144 | DE |
| 156 | 8 | 27.972027972 | 28.6 | 40.4 | 25.4 | 157 | 32.1965635 | DE |
| 260 | 8 | 27.972027972 | 28.6 | 40.4 | 25.4 | 157 | 32.1965635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736803620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 15 |
| 1736544420 | 35.2 | -1.4 | -3.83 | 35.6 | 35.6 | 35.2 | 200 |
| 1736458020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1736371620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1736285220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1736198820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1735939620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1735853220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1735594020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 10 |
| 1735334820 | 36.6 | -2.4 | -6.15 | 36.6 | 36.6 | 36.6 | 25 |
| 1734989220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734730020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734643620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734557220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734470820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734384420 | 39 | 0.4 | 1.04 | 39 | 39 | 39 | 15 |
| 1734125220 | 38.6 | -1.2 | -3.02 | 38.6 | 38.6 | 38.6 | 4 |
| 1734038820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1733952420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1733866020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1733779620 | 39.799999 | 0.2 | 0.51 | 39.799999 | 39.799999 | 39.799999 | 3 |
| 1733520420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733434020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733347620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733261220 | 39.6 | -0.8 | -1.98 | 39.6 | 39.6 | 39.6 | 33 |
| 1733174820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732915620 | 40.4 | 1.2 | 3.06 | 40.4 | 40.4 | 40.4 | 148 |
| 1732829220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732742820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732656420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732570020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732310820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732224420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732138020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732051620 | 39.2 | -0.6 | -1.51 | 39.2 | 39.2 | 39.2 | 100 |
| 1731965220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1731706020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1731619620 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1731533220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1731446820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1731360420 | 39.799999 | 2.4 | 6.42 | 39.6 | 39.799999 | 39.6 | 428 |
| 1731101160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1731014760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1730928360 | 37.4 | 1.8 | 5.06 | 36.799999 | 37.4 | 36.799999 | 120 |
| 1730841960 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730755560 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730496360 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730409960 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730323560 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730237160 | 35.6 | 1.4 | 4.09 | 35.6 | 35.6 | 35.6 | 36 |
| 1730147160 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1729887960 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1729801560 | 34.2 | -0.6 | -1.72 | 34.2 | 34.2 | 34.2 | 50 |
| 1729715160 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1729628760 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1729542360 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1729283160 | 34.799999 | 2 | 6.10 | 34.799999 | 34.799999 | 34.799999 | 90 |
| 1729148400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1729062000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1728975600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
