Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unilever PLC | UNVB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.17 | 0.35% | 48.76 | 19:56:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.59 | 48.56 | 48.82 | 48.59 |
UNVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UNVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 48.53 | 0.63 | 1.32% | 48.05 | 48.85 | 48.05 | 41,445 |
| 01 May 2024 | 47.90 | -0.09 | -0.19% | 47.88 | 48.52 | 47.88 | 19,113 |
| 30 Apr 2024 | 47.99 | -0.09 | -0.19% | 47.71 | 48.49 | 47.71 | 53,052 |
| 27 Apr 2024 | 48.08 | 0.94 | 1.99% | 47.42 | 48.32 | 47.32 | 44,189 |
| 26 Apr 2024 | 47.14 | 1.90 | 4.20% | 45.15 | 47.81 | 45.15 | 82,170 |
| 25 Apr 2024 | 45.24 | 0.31 | 0.69% | 44.92 | 45.25 | 44.83 | 12,594 |
| 24 Apr 2024 | 44.93 | -0.29 | -0.64% | 45.26 | 45.35 | 44.76 | 12,884 |
| 23 Apr 2024 | 45.22 | 0.60 | 1.34% | 44.88 | 45.32 | 44.60 | 30,449 |
| 20 Apr 2024 | 44.62 | 0.38 | 0.86% | 44.00 | 44.71 | 43.81 | 15,963 |
| 19 Apr 2024 | 44.24 | 0.26 | 0.59% | 44.19 | 44.35 | 43.87 | 16,427 |
| 18 Apr 2024 | 43.98 | 0.07 | 0.16% | 43.72 | 44.29 | 43.71 | 51,269 |
| 17 Apr 2024 | 43.91 | -0.32 | -0.72% | 44.02 | 44.25 | 43.70 | 36,727 |
| 16 Apr 2024 | 44.23 | -0.17 | -0.38% | 44.20 | 44.42 | 44.03 | 25,899 |
| 13 Apr 2024 | 44.40 | -0.46 | -1.03% | 44.69 | 44.94 | 44.33 | 20,432 |
| 12 Apr 2024 | 44.86 | 0.31 | 0.70% | 44.59 | 44.99 | 44.50 | 14,678 |
| 11 Apr 2024 | 44.55 | -0.15 | -0.34% | 44.98 | 44.98 | 44.55 | 25,209 |
| 10 Apr 2024 | 44.70 | 0.36 | 0.81% | 44.40 | 44.83 | 44.29 | 23,760 |
| 09 Apr 2024 | 44.34 | -0.69 | -1.53% | 44.91 | 44.91 | 44.34 | 21,194 |
| 06 Apr 2024 | 45.03 | -0.16 | -0.35% | 45.40 | 45.40 | 44.74 | 24,279 |
| 05 Apr 2024 | 45.19 | -0.33 | -0.72% | 45.56 | 46.30 | 45.16 | 28,532 |
| 04 Apr 2024 | 45.52 | -0.34 | -0.74% | 45.67 | 45.91 | 45.33 | 16,109 |
