Unilever PLC Historical Data - UNVB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Unilever PLC (UNVB)
Unilever PLC (UNVB) Historical

Unilever PLC (UNVB)

55.00

0.04

(0.07%)

Closed 05 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	0.54844606947	54.7	55.6	54.14	10568	55.01875414	DE
4	-1.4	-2.48226950355	56.4	56.92	54.14	11791	55.60219677	DE
12	-1.68	-2.9640084686	56.68	58.78	53.78	12728	56.09149451	DE
26	3.82	7.4638530676	51.18	59.8	50.62	14581	56.06553598	DE
52	10.71	24.1815308196	44.29	59.8	42.98	19083	50.56144061	DE
156	7.555	15.9237011276	47.445	59.8	39.4	22211	46.76246419	DE
260	3.58	6.96227148969	51.42	59.8	39.4	18917	46.95222785	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	55.06	0.12	0.22	55.14	55.6	54.9	7102
1735853220	54.94	-0.1	-0.18	55	55.48	54.66	10302
1735594020	55.04	-0.04	-0.07	54.26	55.2	54.14	12488
1735334820	55.08	0.34	0.62	54.7	55.3	54.42	8915
1734989220	54.74	0.24	0.44	54.6	55.06	54.26	13517
1734730020	54.5	-0.96	-1.73	55.02	55.22	54.5	17996
1734643620	55.46	-0.46	-0.82	55.5	55.88	55.18	8199
1734557220	55.92	-0.62	-1.10	56.46	56.46	55.68	8556
1734470820	56.54	0.12	0.21	56.46	56.58	55.9	12761
1734384420	56.42	0.34	0.61	56.18	56.92	55.88	23985
1734125220	56.08	-0.16	-0.28	56.06	56.26	55.9	7643
1734038820	56.24	0.24	0.43	55.76	56.3	55.38	8514
1733952420	56	0.28	0.50	55.7	56.32	55.54	9800
1733866020	55.72	0.12	0.22	55.36	55.98	55.36	14152
1733779620	55.6	-0.26	-0.47	55.98	55.98	55.14	11394
1733520420	55.86	-0.42	-0.75	56.4	56.48	55.48	8647
1733434020	56.28	0.02	0.04	56.18	56.6	56	7106
1733347620	56.26	-0.16	-0.28	56.44	56.44	55.8	9751
1733261220	56.42	-0.4	-0.70	56.88	57.12	56.42	8985
1733174820	56.82	0.44	0.78	56.18	57.34	56.12	31021
1732915620	56.38	-0.26	-0.46	56.64	56.82	56.34	9558
1732829220	56.64	-0.22	-0.39	56.86	56.86	56.56	15039
1732742820	56.86	0.4	0.71	56.7	56.86	56.4	4733
1732656420	56.46	0.3	0.53	55.92	56.74	55.82	8203
1732570020	56.16	0.02	0.04	56	56.62	55.9	9694
1732310820	56.14	1.48	2.71	54.66	56.5	54.66	14910
1732224420	54.66	-0.14	-0.26	54.9	55.1	54.16	10747
1732138020	54.8	0.6	1.11	54.62	55.08	54.36	25199
1732051620	54.2	-0.4	-0.73	54.44	54.7	54.16	6922
1731965220	54.6	0.26	0.48	54.24	54.88	54.12	10378
1731705960	54.34	-0.04	-0.07	54.12	54.42	53.9	15600
1731619560	54.38	0.04	0.07	54.04	54.62	53.86	15766
1731533160	54.34	0.2	0.37	53.9	54.44	53.78	11117
1731446820	54.14	-0.64	-1.17	54.06	54.56	54	11330
1731360420	54.78	0.02	0.04	54.5	55.04	54.5	11400
1731101220	54.76	0.22	0.40	54.3	54.84	54.26	13771
1731014760	54.54	-0.4	-0.73	54.54	55.24	54.26	24046
1730928360	54.94	-1.58	-2.80	56.56	56.92	54.72	17074
1730841960	56.52	0.1	0.18	56.68	56.68	56.14	7216
1730755560	56.42	-0.2	-0.35	56.44	56.78	56.12	10045
1730496360	56.62	0.64	1.14	55.98	56.96	55.88	7375
1730409960	55.98	-0.88	-1.55	56.5	56.64	55.86	5639
1730323560	56.86	-0.72	-1.25	57.34	57.44	56.82	13281
1730237160	57.58	-0.18	-0.31	57.82	58.02	57.42	8071
1730150760	57.76	0.78	1.37	57.04	57.8	56.82	9305
1729888020	56.98	-0.46	-0.80	57.34	57.6	56.94	7939
1729801560	57.44	1.42	2.53	56.06	58.12	56.06	19619
1729715160	56.02	-1.5	-2.61	57.52	57.52	55.34	16699
1729628760	57.52	0.18	0.31	57.4	57.52	56.94	8423
1729542360	57.34	-0.66	-1.14	57.88	58	57.22	10844
1729283160	58	-0.64	-1.09	58.54	58.56	57.1	16667
1729196760	58.64	0.84	1.45	57.74	58.78	57.5	27909
1729110360	57.8	-0.52	-0.89	58.2	58.5	57.8	13494
1729023960	58.32	0.78	1.36	57.9	58.62	57.84	6988
1728937620	57.54	0.16	0.28	57.64	57.7	57.34	9619
1728678360	57.38	0.48	0.84	56.68	57.5	56.68	31671
1728591960	56.9	-0.62	-1.08	57.42	57.54	56.9	6534
1728505560	57.52	0.3	0.52	57.12	57.56	57.12	7539
1728419160	57.22	0.64	1.13	56.28	57.3	55	19069
1728332760	56.58	-0.58	-1.01	57.32	57.36	56.34	14163
1728073560	57.16	0.1	0.18	57.02	57.48	56.72	16813

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions