We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.19047619048 | 27.72 | 27.8 | 27.07 | 251 | 27.49008955 | DE |
| 4 | 0.87 | 3.28054298643 | 26.52 | 27.93 | 26.52 | 400 | 27.22068295 | DE |
| 12 | 1.1 | 4.18410041841 | 26.29 | 27.93 | 25.31 | 525 | 26.45512333 | DE |
| 26 | 5.990001 | 27.9906601865 | 21.399999 | 27.93 | 21.21 | 496 | 24.90534784 | DE |
| 52 | 7.990001 | 41.1855742879 | 19.399999 | 27.93 | 19.21 | 618 | 22.42901385 | DE |
| 156 | 7.93 | 40.7502569373 | 19.46 | 27.93 | 18.45 | 586 | 21.58696223 | DE |
| 260 | 7.93 | 40.7502569373 | 19.46 | 27.93 | 18.45 | 586 | 21.58696223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 27.36 | -0.06 | -0.22 | 27.36 | 27.36 | 27.36 | 40 |
| 1740691620 | 27.42 | 0.24 | 0.88 | 27.11 | 27.52 | 27.11 | 336 |
| 1740605220 | 27.18 | -0.42 | -1.52 | 27.22 | 27.53 | 27.18 | 184 |
| 1740518820 | 27.6 | -0.1 | -0.36 | 27.49 | 27.6 | 27.07 | 212 |
| 1740432420 | 27.7 | 0.15 | 0.54 | 27.72 | 27.8 | 27.6 | 273 |
| 1740173220 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1740086820 | 27.55 | -0.38 | -1.36 | 27.7 | 27.7 | 27.4 | 192 |
| 1740000420 | 27.93 | 0.28 | 1.01 | 27.69 | 27.93 | 27.53 | 630 |
| 1739914020 | 27.65 | 0.1 | 0.36 | 27.4 | 27.71 | 27.4 | 420 |
| 1739827620 | 27.55 | 0.46 | 1.70 | 27.63 | 27.69 | 27.2 | 718 |
| 1739568420 | 27.09 | -0.02 | -0.07 | 26.99 | 27.15 | 26.99 | 58 |
| 1739482020 | 27.11 | 0.21 | 0.78 | 26.9 | 27.11 | 26.9 | 1023 |
| 1739395620 | 26.9 | 0.13 | 0.49 | 26.83 | 26.9 | 26.83 | 1117 |
| 1739309220 | 26.77 | -0.69 | -2.51 | 27 | 27 | 26.64 | 1318 |
| 1739222820 | 27.46 | 0.6 | 2.23 | 27.27 | 27.46 | 26.9 | 298 |
| 1738963620 | 26.86 | 0.29 | 1.09 | 26.88 | 26.88 | 26.86 | 91 |
| 1738877220 | 26.57 | -0.13 | -0.49 | 26.57 | 26.57 | 26.57 | 25 |
| 1738790820 | 26.7 | -0.02 | -0.07 | 26.69 | 26.7 | 26.69 | 96 |
| 1738704420 | 26.72 | -0.14 | -0.52 | 26.77 | 26.77 | 26.7 | 143 |
| 1738618020 | 26.86 | 0.43 | 1.63 | 26.52 | 26.88 | 26.52 | 70 |
| 1738358820 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1738272420 | 26.43 | 0.2 | 0.76 | 26.5 | 26.6 | 26.43 | 507 |
| 1738186020 | 26.23 | -0.15 | -0.57 | 26.31 | 26.38 | 26.23 | 442 |
| 1738099620 | 26.38 | -0.07 | -0.26 | 26.38 | 26.38 | 26.38 | 100 |
| 1738013220 | 26.45 | 0.06 | 0.23 | 26.2 | 26.71 | 26.2 | 947 |
| 1737754020 | 26.39 | -0.31 | -1.16 | 26.31 | 26.39 | 26.31 | 251 |
| 1737667620 | 26.7 | 0.29 | 1.10 | 26.69 | 26.7 | 26.69 | 52 |
| 1737581220 | 26.41 | 0.27 | 1.03 | 26.1 | 26.41 | 26.1 | 245 |
| 1737494820 | 26.14 | -0.39 | -1.47 | 26.27 | 26.35 | 26.14 | 538 |
| 1737408420 | 26.53 | 0.31 | 1.18 | 26.53 | 26.53 | 26.53 | 100 |
| 1737149220 | 26.22 | -0.18 | -0.68 | 26.4 | 26.4 | 26.22 | 100 |
| 1737062820 | 26.4 | 0.3 | 1.15 | 26.42 | 26.52 | 26.4 | 259 |
| 1736976420 | 26.1 | -0.28 | -1.06 | 26.09 | 26.1 | 26.09 | 372 |
| 1736890020 | 26.38 | 0.03 | 0.11 | 26.38 | 26.38 | 26.38 | 350 |
| 1736803620 | 26.35 | 0.29 | 1.11 | 26.37 | 26.37 | 26.35 | 120 |
| 1736544420 | 26.06 | -0.56 | -2.10 | 26 | 26.1 | 25.68 | 5345 |
| 1736458020 | 26.62 | 0.12 | 0.45 | 26.62 | 26.62 | 26.62 | 200 |
| 1736371620 | 26.5 | 0.12 | 0.45 | 26.44 | 26.71 | 26.44 | 3009 |
| 1736285220 | 26.38 | 0.26 | 1.00 | 26.33 | 26.38 | 26.16 | 416 |
| 1736198820 | 26.12 | -0.02 | -0.08 | 26.14 | 26.14 | 26.01 | 150 |
| 1735939620 | 26.14 | 0.14 | 0.54 | 25.67 | 26.3 | 25.67 | 811 |
| 1735853220 | 26 | 0.07 | 0.27 | 25.99 | 26 | 25.86 | 404 |
| 1735594020 | 25.93 | 0.27 | 1.05 | 25.88 | 25.93 | 25.65 | 694 |
| 1735334820 | 25.66 | -0.03 | -0.12 | 25.58 | 25.67 | 25.4 | 626 |
| 1734989220 | 25.69 | 0.38 | 1.50 | 25.89 | 25.9 | 25.37 | 512 |
| 1734730020 | 25.31 | -0.39 | -1.52 | 25.31 | 25.31 | 25.31 | 70 |
| 1734643620 | 25.7 | -0.21 | -0.81 | 25.7 | 25.7 | 25.63 | 304 |
| 1734557220 | 25.91 | -0.25 | -0.96 | 25.91 | 25.91 | 25.91 | 120 |
| 1734470820 | 26.16 | 0.14 | 0.54 | 25.78 | 26.16 | 25.77 | 1750 |
| 1734384420 | 26.02 | -0.4 | -1.51 | 26.4 | 26.48 | 26.02 | 747 |
| 1734125220 | 26.42 | -0.11 | -0.41 | 26.56 | 26.57 | 26.42 | 260 |
| 1734038820 | 26.53 | 0.11 | 0.42 | 26.49 | 26.53 | 26.49 | 204 |
| 1733952420 | 26.42 | 0.06 | 0.23 | 26.42 | 26.42 | 26.42 | 75 |
| 1733866020 | 26.36 | 0.22 | 0.84 | 26.42 | 26.49 | 26.36 | 367 |
| 1733779620 | 26.14 | -0.15 | -0.57 | 26.14 | 26.2 | 26.14 | 34 |
| 1733520420 | 26.29 | -0.11 | -0.42 | 26.29 | 26.29 | 26.29 | 166 |
| 1733434020 | 26.4 | 0 | 0.00 | 26.29 | 26.4 | 26.29 | 284 |
| 1733347620 | 26.4 | 0.42 | 1.62 | 26.05 | 26.4 | 26 | 1442 |
| 1733261220 | 25.98 | 0.02 | 0.08 | 25.81 | 26 | 25.81 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
