Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urban Outfitters Dl 0001 | UOF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 38.60 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.60 | 38.60 |
UOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 36.20 | 36.20 | 36.20 | 138 | 2.40 | 6.63% |
| 1 Month | 36.40 | 38.80 | 36.20 | 37.70 | 399 | 2.20 | 6.04% |
| 3 Months | 38.20 | 41.40 | 34.60 | 36.69 | 385 | 0.40 | 1.05% |
| 6 Months | 32.00 | 43.60 | 31.60 | 34.69 | 613 | 6.60 | 20.63% |
| 1 Year | 30.40 | 43.60 | 29.00 | 33.93 | 539 | 8.20 | 26.97% |
| 3 Years | 31.00 | 43.60 | 18.67 | 31.97 | 756 | 7.60 | 24.52% |
| 5 Years | 24.20 | 43.60 | 13.00 | 31.13 | 602 | 14.40 | 59.50% |
UOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 28 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 25 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 24 May 2024 | 36.20 | -2.00 | -5.24% | 36.20 | 36.20 | 36.20 | 138 |
| 23 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 22 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 21 May 2024 | 38.20 | -0.20 | -0.52% | 38.20 | 38.20 | 38.20 | 250 |
| 18 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 17 May 2024 | 38.40 | -0.40 | -1.03% | 38.40 | 38.40 | 38.40 | 495 |
| 16 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 15 May 2024 | 38.80 | 0.80 | 2.11% | 38.80 | 38.80 | 38.80 | 5 |
| 14 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 11 May 2024 | 38.00 | 1.60 | 4.40% | 38.00 | 38.00 | 38.00 | 1,054 |
| 10 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 09 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 08 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 07 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 04 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 03 May 2024 | 36.40 | -1.40 | -3.70% | 36.40 | 36.40 | 36.40 | 450 |
| 01 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 30 Apr 2024 | 37.80 | 3.20 | 9.25% | 37.80 | 37.80 | 37.80 | 1 |
