Urban Outfitters Dl 0001 Historical Data - UOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.000001	25.7731991179	38.799999	48.8	37.6	1777	44.7778301	DE
4	15.8	47.8787878788	33	48.8	33	1404	39.52579135	DE
12	17.6	56.4102564103	31.2	48.8	31.2	836	38.17244036	DE
26	9.6	24.4897959184	39.2	48.8	31.2	591	38.13937035	DE
52	14.4	41.8604651163	34.4	48.8	31.2	564	37.12017369	DE
156	21	75.5395683453	27.8	48.8	17.515	280	35.02762875	DE
260	24.4	100	24.4	48.8	12	204	32.93965142	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	48.2	1.6	3.43	46.6	48.8	46.6	2660
1732915620	46.6	1.8	4.02	44.8	46.6	44.8	936
1732829220	44.8	-0.4	-0.88	44.8	44.8	44.8	100
1732742820	45.2	7.4	19.58	42.4	45.2	42	3433
1732656420	37.799999	-1	-2.58	38.799999	38.799999	37.6	1757
1732570020	38.799999	1.4	3.74	37.4	39	37.2	2708
1732310820	37.4	2	5.65	36.4	37.6	36.4	2705
1732224420	35.4	0.4	1.14	35.2	35.4	35.2	1200
1732138020	35	-0.4	-1.13	35.799999	35.799999	35	2192
1732051620	35.4	-1	-2.75	36.2	36.2	35.4	1190
1731965220	36.4	0.2	0.55	36.4	36.4	36.4	850
1731705960	36.2	-0.6	-1.63	36.2	36.2	36.2	700
1731619560	36.799999	-0.8	-2.13	36.799999	36.799999	36.799999	400
1731533160	37.6	3	8.67	38	38	37.6	1100
1731446760	34.6	0	0.00	34.6	34.6	34.6	0
1731360360	34.6	0	0.00	34.6	34.6	34.6	0
1731101160	34.6	0	0.00	34.6	34.6	34.6	0
1731014760	34.6	0.8	2.37	34	34.6	34	697
1730928360	33.799999	0.8	2.42	33.799999	33.799999	33.799999	748
1730841960	33	-0.2	-0.60	33	33	33	500
1730755560	33.2	0	0.00	33.2	33.2	33.2	0
1730496360	33.2	0	0.00	33.2	33.2	33.2	475
1730409960	33.2	-0.8	-2.35	33.4	33.4	33.2	550
1730323560	34	0.2	0.59	34	34	34	475
1730237160	33.799999	0.4	1.20	33.799999	33.799999	33.799999	475
1730150760	33.4	0.8	2.45	33.4	33.4	33.4	475
1729888020	32.6	0	0.00	32.6	32.6	32.6	481
1729801560	32.6	0	0.00	32.6	32.6	32.6	0
1729715160	32.6	-0.8	-2.40	32.6	32.6	32.6	300
1729628760	33.4	-1.2	-3.47	33.799999	33.799999	33.4	738
1729542360	34.6	0	0.00	34.6	34.6	34.6	0
1729283160	34.6	0	0.00	34.6	34.6	34.6	0
1729196760	34.6	0	0.00	34.6	34.6	34.6	0
1729110360	34.6	0	0.00	34.6	34.6	34.6	700
1729023960	34.6	1.4	4.22	34.6	34.6	34.6	925
1728937560	33.2	0	0.00	33.2	33.2	33.2	0
1728678360	33.2	0	0.00	33.2	33.2	33.2	0
1728591960	33.2	0	0.00	33.2	33.2	33.2	0
1728505560	33.2	0	0.00	33.2	33.2	33.2	0
1728419160	33.2	0	0.00	33.2	33.2	33.2	0
1728332760	33.2	-0.6	-1.78	33.2	33.2	33.2	1
1728073560	33.799999	0.2	0.60	33.799999	33.799999	33.799999	275
1727987220	33.6	0	0.00	33.6	33.6	33.6	0
1727900820	33.6	0.2	0.60	33.6	33.6	33.6	26
1727814420	33.4	0	0.00	34.6	34.6	33.4	437
1727727960	33.4	0	0.00	33.4	33.4	33.4	0
1727468760	33.4	0	0.00	33.4	33.4	33.4	0
1727382360	33.4	-1	-2.91	33.4	33.4	33.4	15
1727295960	34.4	0	0.00	34.4	34.4	34.4	0
1727209560	34.4	0.2	0.58	34.4	34.4	34.4	100
1727123160	34.2	0	0.00	34.2	34.2	34.2	0
1726863960	34.2	0	0.00	34.2	34.2	34.2	0
1726777560	34.2	0.8	2.40	34.2	34.2	34.2	138
1726691220	33.4	0.8	2.45	33.4	33.4	33.4	3
1726604820	32.6	0	0.00	32.6	32.6	32.6	0
1726518420	32.6	1.4	4.49	32.6	32.6	32.6	250
1726259160	31.2	0	0.00	31.2	31.2	31.2	0
1726172760	31.2	0	0.00	31.2	31.2	31.2	0
1726086360	31.2	-1.6	-4.88	31.2	31.2	31.2	200
1726000020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725913620	32.799999	-1.8	-5.20	32.799999	32.799999	32.799999	63
1725606000	34.6	0	0.00	34.6	34.6	34.6	0
1725519600	34.6	0	0.00	34.6	34.6	34.6	0
1725433200	34.6	0	0.00	34.6	34.6	34.6	0
1725346800	34.6	0	0.00	34.6	34.6	34.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Urban Outfitters Dl 0001 (UOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Urban Outfitters Dl 0001 (UOF) Historical

Urban Outfitters Dl 0001 (UOF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App