Urban Outfitters Dl 0001 Historical Data - UOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Urban Outfitters Dl 0001 (UOF)
Urban Outfitters Dl 0001 (UOF) Historical

Urban Outfitters Dl 0001 (UOF)

54.50

0.00

( 0.00% )

Updated: 17:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.909090909091	55	57	52	1228	54.67359075	DE
4	2.5	4.80769230769	52	57	51	876	54.01778031	DE
12	21.9	67.1779141104	32.6	57	32.6	1089	44.59217767	DE
26	11.3	26.1574074074	43.2	57	31.2	788	43.59652542	DE
52	18.1	49.7252747253	36.4	57	31.2	653	42.79696148	DE
156	29.7	119.758064516	24.8	57	17.515	368	39.42145323	DE
260	30.1	123.360655738	24.4	57	12	235	35.83284327	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	55	1.5	2.80	55	55	54	137
1736803620	53.5	-2.5	-4.46	56	56	52	3138
1736544420	56	0	0.00	56	56.5	56	793
1736458020	56	0.5	0.90	55.5	57	55.5	1751
1736371620	55.5	-0.5	-0.89	55	56	55	319
1736285220	56	0	0.00	56	56	56	0
1736198820	56	0.5	0.90	55.5	56.5	55	1346
1735939620	55.5	2	3.74	55.5	55.5	55.5	20
1735853220	53.5	0	0.00	53.5	53.5	53.5	0
1735594020	53.5	0.5	0.94	53.5	53.5	53.5	2
1735334820	53	0.5	0.95	53.5	54	53	1024
1734989220	52.5	1	1.94	53	53	52.5	550
1734730020	51.5	-0.5	-0.96	51	51.5	51	372
1734643620	52	0	0.00	52	52	51.5	552
1734557220	52	-0.5	-0.95	52	52	52	1385
1734470820	52.5	0	0.00	52	52.5	52	470
1734384420	52.5	2.7	5.42	50	52.5	50	575
1734125220	49.8	0.6	1.22	49.8	50	49.8	695
1734038820	49.2	0.6	1.23	48.8	49.4	48.6	1749
1733952420	48.6	0.6	1.25	48.6	48.8	48.6	725
1733866020	48	1.6	3.45	46.6	48	46.6	689
1733779620	46.4	-0.6	-1.28	47	47	46.4	2705
1733520420	47	-0.8	-1.67	47.4	47.8	47	1788
1733434020	47.8	-1.6	-3.24	48.2	48.2	47.8	2930
1733347620	49.4	0.8	1.65	48.6	49.6	48.6	590
1733261220	48.6	0.4	0.83	48.8	48.8	48.6	875
1733174820	48.2	1.6	3.43	46.6	48.8	46.6	2660
1732915620	46.6	1.8	4.02	44.8	46.6	44.8	936
1732829220	44.8	-0.4	-0.88	44.8	44.8	44.8	100
1732742820	45.2	7.4	19.58	42.4	45.2	42	3433
1732656420	37.799999	-1	-2.58	38.799999	38.799999	37.6	1757
1732570020	38.799999	1.4	3.74	37.4	39	37.2	2708
1732310820	37.4	2	5.65	36.4	37.6	36.4	2705
1732224420	35.4	0.4	1.14	35.2	35.4	35.2	1200
1732138020	35	-0.4	-1.13	35.799999	35.799999	35	2192
1732051620	35.4	-1	-2.75	36.2	36.2	35.4	1190
1731965220	36.4	0.2	0.55	36.4	36.4	36.4	850
1731705960	36.2	-0.6	-1.63	36.2	36.2	36.2	700
1731619560	36.799999	-0.8	-2.13	36.799999	36.799999	36.799999	400
1731533160	37.6	3	8.67	38	38	37.6	1100
1731446760	34.6	0	0.00	34.6	34.6	34.6	0
1731360360	34.6	0	0.00	34.6	34.6	34.6	0
1731101160	34.6	0	0.00	34.6	34.6	34.6	0
1731014760	34.6	0.8	2.37	34	34.6	34	697
1730928360	33.799999	0.8	2.42	33.799999	33.799999	33.799999	748
1730841960	33	-0.2	-0.60	33	33	33	500
1730755560	33.2	0	0.00	33.2	33.2	33.2	0
1730496360	33.2	0	0.00	33.2	33.2	33.2	475
1730409960	33.2	-0.8	-2.35	33.4	33.4	33.2	550
1730323560	34	0.2	0.59	34	34	34	475
1730237160	33.799999	0.4	1.20	33.799999	33.799999	33.799999	475
1730150760	33.4	0.8	2.45	33.4	33.4	33.4	475
1729888020	32.6	0	0.00	32.6	32.6	32.6	481
1729801560	32.6	0	0.00	32.6	32.6	32.6	0
1729715160	32.6	-0.8	-2.40	32.6	32.6	32.6	300
1729628760	33.4	-1.2	-3.47	33.799999	33.799999	33.4	738
1729542360	34.6	0	0.00	34.6	34.6	34.6	0
1729283160	34.6	0	0.00	34.6	34.6	34.6	0
1729196760	34.6	0	0.00	34.6	34.6	34.6	0
1729110360	34.6	0	0.00	34.6	34.6	34.6	700
1729023960	34.6	1.4	4.22	34.6	34.6	34.6	925

Urban Outfitters Dl 0001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions