We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 28.5 | 28.6 | 28.5 | 280 | 28.54486459 | DE |
| 26 | 0 | 0 | 28.26 | 28.6 | 27.98 | 148 | 28.38610734 | DE |
| 52 | 0 | 0 | 29 | 29.3 | 27.9 | 186 | 28.59909084 | DE |
| 156 | 0 | 0 | 29 | 29.3 | 27.9 | 186 | 28.59909084 | DE |
| 260 | 0 | 0 | 29 | 29.3 | 27.9 | 186 | 28.59909084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719260820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719001620 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718915220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718828820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718742420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718656020 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718396820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718310420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718224020 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718137620 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718051220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717792020 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717705620 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717619220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717532820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717446420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717187220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717100820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717014420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716928020 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716841620 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716582420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716496020 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716409620 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716323220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716236820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715977620 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715891220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715804820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715718420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715632020 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715372820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715286420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715200020 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715113620 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715027220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1714768020 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1714681620 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1714508820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1714422420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1714163220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1714076820 | 28.5 | -0.05 | -0.18 | 28.55 | 28.55 | 28.5 | 205 |
| 1713990360 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1713903960 | 28.55 | 0 | 0.00 | 28.5 | 28.55 | 28.5 | 1020 |
| 1713817560 | 28.55 | 0.05 | 0.18 | 28.5 | 28.55 | 28.5 | 720 |
| 1713558420 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1713472020 | 28.5 | -0.1 | -0.35 | 28.5 | 28.5 | 28.5 | 2 |
| 1713385620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713299220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713212820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 2 |
| 1712953560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1712867160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1712780760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1712694360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1712607960 | 28.6 | 0.1 | 0.35 | 28.6 | 28.6 | 28.6 | 6 |
| 1712348820 | 28.5 | 0.02 | 0.07 | 28.5 | 28.5 | 28.5 | 2 |
| 1712265960 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1712179560 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1712093160 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1711661160 | 28.48 | 0.02 | 0.07 | 28.48 | 28.48 | 28.48 | 200 |
| 1711574820 | 28.46 | -0.04 | -0.14 | 28.46 | 28.46 | 28.46 | 1 |
| 1711488360 | 28.5 | 0.08 | 0.28 | 28.5 | 28.5 | 28.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
