We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 195.118 | 0 | 0.00 | 195.118 | 195.118 | 195.118 | 0 |
| 1719260820 | 195.118 | 0.17 | 0.09 | 195.118 | 195.118 | 195.118 | 48 |
| 1719001620 | 194.948 | 0 | 0.00 | 194.948 | 194.948 | 194.948 | 0 |
| 1718915220 | 194.948 | 0 | 0.00 | 194.948 | 194.948 | 194.948 | 0 |
| 1718828820 | 194.948 | 0 | 0.00 | 194.948 | 194.948 | 194.948 | 0 |
| 1718742420 | 194.948 | 0 | 0.00 | 194.948 | 194.948 | 194.948 | 0 |
| 1718656020 | 194.948 | 0 | 0.00 | 194.948 | 194.948 | 194.948 | 0 |
| 1718396820 | 194.948 | 0.45 | 0.23 | 194.948 | 194.948 | 194.948 | 8 |
| 1718310420 | 194.498 | 1.55 | 0.80 | 194.498 | 194.498 | 194.498 | 22 |
| 1718223960 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1718137560 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1718051160 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1717791960 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1717705560 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1717619160 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1717532760 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1717446360 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1717187160 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1717100760 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1717014360 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1716927960 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1716841560 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1716582360 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1716495960 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1716409560 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1716323160 | 192.946 | 0 | 0.00 | 192.946 | 192.946 | 192.946 | 0 |
| 1716236760 | 192.946 | -0.8 | -0.41 | 192.946 | 192.946 | 192.946 | 4 |
| 1715977620 | 193.741 | 2.32 | 1.21 | 193.741 | 193.741 | 193.741 | 10 |
| 1715891220 | 191.425 | 0 | 0.00 | 191.425 | 191.425 | 191.425 | 0 |
| 1715804820 | 191.425 | 0 | 0.00 | 191.425 | 191.425 | 191.425 | 0 |
| 1715718420 | 191.425 | 0 | 0.00 | 191.425 | 191.425 | 191.425 | 0 |
| 1715632020 | 191.425 | 0 | 0.00 | 191.425 | 191.425 | 191.425 | 0 |
| 1715372820 | 191.425 | 0 | 0.00 | 191.425 | 191.425 | 191.425 | 0 |
| 1715286420 | 191.425 | 0 | 0.00 | 191.425 | 191.425 | 191.425 | 0 |
| 1715200020 | 191.425 | 6.39 | 3.45 | 191.425 | 191.425 | 191.425 | 30 |
| 1715113620 | 185.04 | 0 | 0.00 | 185.04 | 185.04 | 185.04 | 0 |
| 1715027220 | 185.04 | 0 | 0.00 | 185.04 | 185.04 | 185.04 | 0 |
| 1714768020 | 185.04 | 0 | 0.00 | 185.04 | 185.04 | 185.04 | 0 |
| 1714681620 | 185.04 | 0 | 0.00 | 185.04 | 185.04 | 185.04 | 0 |
| 1714508820 | 185.04 | 0 | 0.00 | 185.04 | 185.04 | 185.04 | 0 |
| 1714422420 | 185.04 | 0 | 0.00 | 185.04 | 185.04 | 185.04 | 0 |
| 1714163220 | 185.04 | 0 | 0.00 | 185.04 | 185.04 | 185.04 | 0 |
| 1714076820 | 185.04 | 0 | 0.00 | 185.04 | 185.04 | 185.04 | 0 |
| 1713990420 | 185.04 | 0.15 | 0.08 | 185.04 | 185.04 | 185.04 | 60 |
| 1713904020 | 184.887 | 0 | 0.00 | 184.887 | 184.887 | 184.887 | 0 |
| 1713817620 | 184.887 | 0 | 0.00 | 184.887 | 184.887 | 184.887 | 0 |
| 1713558420 | 184.887 | -6.09 | -3.19 | 184.887 | 184.887 | 184.887 | 10 |
| 1713472020 | 190.972 | 0 | 0.00 | 190.972 | 190.972 | 190.972 | 0 |
| 1713385620 | 190.972 | 0 | 0.00 | 190.972 | 190.972 | 190.972 | 0 |
| 1713299220 | 190.972 | 0 | 0.00 | 190.972 | 190.972 | 190.972 | 0 |
| 1713212820 | 190.972 | -2.58 | -1.33 | 191.991 | 191.991 | 190.972 | 102 |
| 1712901600 | 193.553 | 0 | 0.00 | 193.553 | 193.553 | 193.553 | 0 |
| 1712815200 | 193.553 | 0 | 0.00 | 193.553 | 193.553 | 193.553 | 0 |
| 1712728800 | 193.553 | 0 | 0.00 | 193.553 | 193.553 | 193.553 | 0 |
| 1712642400 | 193.553 | 0 | 0.00 | 193.553 | 193.553 | 193.553 | 0 |
| 1712556000 | 193.553 | 0 | 0.00 | 193.553 | 193.553 | 193.553 | 0 |
| 1712296800 | 193.553 | 0 | 0.00 | 193.553 | 193.553 | 193.553 | 0 |
| 1712210400 | 193.553 | 0 | 0.00 | 193.553 | 193.553 | 193.553 | 0 |
| 1712124000 | 193.553 | 0 | 0.00 | 193.553 | 193.553 | 193.553 | 0 |
| 1712037600 | 193.553 | 0 | 0.00 | 193.553 | 193.553 | 193.553 | 0 |
| 1711605600 | 193.553 | 0 | 0.00 | 193.553 | 193.553 | 193.553 | 0 |
| 1711519200 | 193.553 | 0 | 0.00 | 193.553 | 193.553 | 193.553 | 0 |
| 1711432800 | 193.553 | 0 | 0.00 | 193.553 | 193.553 | 193.553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
