We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734038820 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
1733952420 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
1733866020 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
1733779620 | 392.525 | 3.2 | 0.82 | 392.525 | 392.525 | 392.525 | 10 |
1733520420 | 389.329 | 4.96 | 1.29 | 389.329 | 389.329 | 389.329 | 29 |
1733434020 | 384.365 | 0 | 0.00 | 384.365 | 384.365 | 384.365 | 0 |
1733347620 | 384.365 | 14.45 | 3.91 | 384.365 | 384.365 | 384.365 | 4 |
1733261220 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
1733174820 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
1732915620 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
1732829220 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
1732742820 | 369.916 | 2.26 | 0.61 | 369.916 | 369.916 | 369.916 | 2 |
1732656360 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1732569960 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1732310760 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1732224360 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1732137960 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1732051560 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1731965160 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1731705960 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1731619560 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1731533160 | 367.656 | -6.97 | -1.86 | 370.448 | 370.448 | 367.652 | 250 |
1731446820 | 374.621 | -0.3 | -0.08 | 374.621 | 374.621 | 374.621 | 3 |
1731360360 | 374.925 | 0 | 0.00 | 374.925 | 374.925 | 374.925 | 0 |
1731101160 | 374.925 | 0 | 0.00 | 374.925 | 374.925 | 374.925 | 0 |
1731014760 | 374.925 | -20.06 | -5.08 | 374.925 | 374.925 | 374.925 | 3 |
1730924760 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1730838360 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1730751960 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1730492760 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1730406360 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1730319960 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1730233560 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1730147160 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1729887960 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1729801560 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1729715160 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1729628760 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1729542360 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1729283160 | 394.98 | 1.74 | 0.44 | 394.614 | 394.98 | 394.614 | 29 |
1729196760 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
1729110360 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
1729023960 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
1728937560 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
1728678360 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
1728591960 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
1728505560 | 393.241 | -1.04 | -0.26 | 393.241 | 393.241 | 393.241 | 1 |
1728419220 | 394.281 | 0 | 0.00 | 394.281 | 394.281 | 394.281 | 0 |
1728332820 | 394.281 | 0 | 0.00 | 394.281 | 394.281 | 394.281 | 0 |
1728073620 | 394.281 | 0 | 0.00 | 394.281 | 394.281 | 394.281 | 0 |
1727987220 | 394.281 | 0 | 0.00 | 394.281 | 394.281 | 394.281 | 0 |
1727900820 | 394.281 | 0 | 0.00 | 394.281 | 394.281 | 394.281 | 0 |
1727814420 | 394.281 | -5.79 | -1.45 | 394.281 | 394.281 | 394.281 | 2 |
1727728020 | 400.068 | -0.33 | -0.08 | 400.068 | 400.068 | 400.068 | 4 |
1727468760 | 400.395 | 7.4 | 1.88 | 400.395 | 400.395 | 400.395 | 3 |
1727382360 | 392.994 | 5.75 | 1.48 | 392.994 | 392.994 | 392.994 | 10 |
1727295960 | 387.249 | -4.58 | -1.17 | 387.249 | 387.249 | 387.249 | 3 |
1727209560 | 391.833 | 0 | 0.00 | 391.833 | 391.833 | 391.833 | 0 |
1727123160 | 391.833 | 0 | 0.00 | 391.833 | 391.833 | 391.833 | 0 |
1726863960 | 391.833 | 0 | 0.00 | 391.833 | 391.833 | 391.833 | 0 |
1726777560 | 391.833 | 13.71 | 3.62 | 391.833 | 391.833 | 391.833 | 2 |
1726642800 | 378.127 | 0 | 0.00 | 378.127 | 378.127 | 378.127 | 0 |
1726556400 | 378.127 | 0 | 0.00 | 378.127 | 378.127 | 378.127 | 0 |
1726470000 | 378.127 | 0 | 0.00 | 378.127 | 378.127 | 378.127 | 0 |
1726210800 | 378.127 | 0 | 0.00 | 378.127 | 378.127 | 378.127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions