U S Cellular Corp Dl 1 Historical Data - US7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
U S Cellular Corp Dl 1 (US7)
U S Cellular Corp Dl 1 (US7) Historical

U S Cellular Corp Dl 1 (US7)

59.00

0.00

( 0.00% )

Updated: 20:35:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1	-1.66666666667	60	61.5	60	15	61.29310345	DE
12	7	13.4615384615	52	62.5	52	63	57.28741328	DE
26	6	11.320754717	53	62.5	49.8	60	56.53649956	DE
52	18	43.9024390244	41	62.5	41	59	54.60801567	DE
156	18	43.9024390244	41	62.5	41	59	54.60801567	DE
260	18	43.9024390244	41	62.5	41	59	54.60801567	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	61.5	0	0.00	61.5	61.5	61.5	0
1735939620	61.5	0	0.00	61.5	61.5	61.5	0
1735853220	61.5	0	0.00	61.5	61.5	61.5	0
1735594020	61.5	0	0.00	61.5	61.5	61.5	0
1735334820	61.5	1.5	2.50	61.5	61.5	61.5	25
1734989220	60	0	0.00	60	60	60	0
1734730020	60	0	0.00	60	60	60	0
1734643620	60	0	0.00	60	60	60	0
1734557220	60	0	0.00	60	60	60	0
1734470820	60	0	0.00	60	60	60	0
1734384420	60	0	0.00	60	60	60	0
1734125220	60	-0.5	-0.83	60	60	60	4
1734038820	60.5	0	0.00	60.5	60.5	60.5	0
1733952420	60.5	0	0.00	60.5	60.5	60.5	0
1733866020	60.5	0	0.00	60.5	60.5	60.5	0
1733779620	60.5	0	0.00	60.5	60.5	60.5	0
1733520420	60.5	1.5	2.54	60.5	60.5	60.5	100
1733434020	59	0	0.00	59	59	59	0
1733347620	59	0	0.00	59	59	59	0
1733261220	59	-0.5	-0.84	59	59	59	2
1733174820	59.5	-0.5	-0.83	60	60	59.5	4
1732915620	60	-1.5	-2.44	60	60	60	95
1732829220	61.5	0	0.00	61.5	61.5	61.5	0
1732742820	61.5	0	0.00	61.5	61.5	61.5	0
1732656420	61.5	0	0.00	61.5	61.5	61.5	0
1732570020	61.5	-1	-1.60	62	62	61.5	14
1732310820	62.5	5	8.70	62.5	62.5	62.5	12
1732224420	57.5	0	0.00	57.5	57.5	57.5	0
1732138020	57.5	0	0.00	57.5	57.5	57.5	0
1732051620	57.5	-3	-4.96	57.5	57.5	57.5	1
1731965220	60.5	0	0.00	60.5	60.5	60.5	0
1731706020	60.5	0	0.00	60.5	60.5	60.5	0
1731619620	60.5	0	0.00	60.5	60.5	60.5	0
1731533220	60.5	0	0.00	60.5	60.5	60.5	0
1731446820	60.5	0	0.00	60.5	60.5	60.5	0
1731360420	60.5	0	0.00	60.5	60.5	60.5	0
1731101220	60.5	-0.5	-0.82	60.5	60.5	60.5	60
1731014760	61	5.5	9.91	62.5	62.5	61	140
1730928360	55.5	2.5	4.72	55.5	55.5	55.5	9
1730841960	53	0	0.00	53	53	53	0
1730755560	53	0	0.00	53	53	53	0
1730496360	53	-3.5	-6.19	57.5	57.5	53	120
1730406360	56.5	0	0.00	56.5	56.5	56.5	0
1730319960	56.5	0	0.00	56.5	56.5	56.5	0
1730233560	56.5	0	0.00	56.5	56.5	56.5	0
1730147160	56.5	0	0.00	56.5	56.5	56.5	0
1729887960	56.5	0	0.00	56.5	56.5	56.5	0
1729801560	56.5	0	0.00	56.5	56.5	56.5	0
1729715160	56.5	0	0.00	56.5	56.5	56.5	0
1729628760	56.5	1.5	2.73	56.5	56.5	56.5	71
1729542360	55	0	0.00	55	55	55	0
1729283160	55	3	5.77	54.5	55	54.5	302
1729196760	52	0	0.00	52	52	52	0
1729110360	52	0	0.00	52	52	52	0
1729023960	52	1.5	2.97	52	52	52	50
1728937560	50.5	0	0.00	50.5	50.5	50.5	0
1728678360	50.5	0.7	1.41	50.5	50.5	50.5	58
1728591960	49.8	0	0.00	49.8	49.8	49.8	0
1728505560	49.8	0	0.00	49.8	49.8	49.8	0
1728419160	49.8	0	0.00	49.8	49.8	49.8	0
1728332760	49.8	0	0.00	49.8	49.8	49.8	0

U S Cellular Corp Dl 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions