We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -8.90410958904 | 7.3 | 7.35 | 6.4 | 2465 | 6.80835768 | DE |
| 4 | -1.5 | -18.4049079755 | 8.15 | 8.55 | 6.4 | 3042 | 7.28394829 | DE |
| 12 | -1.65 | -19.8795180723 | 8.3 | 8.8 | 6.4 | 2581 | 7.69637211 | DE |
| 26 | -1.6 | -19.3939393939 | 8.25 | 10.5 | 6.4 | 3201 | 8.14396962 | DE |
| 52 | 1.1 | 19.8198198198 | 5.55 | 11.6 | 5.45 | 3471 | 8.76824326 | DE |
| 156 | -1 | -13.0718954248 | 7.65 | 11.6 | 5.45 | 3250 | 8.14859059 | DE |
| 260 | -1 | -13.0718954248 | 7.65 | 11.6 | 5.45 | 3250 | 8.14859059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.55 | -0.1 | -1.50 | 6.55 | 6.6 | 6.4 | 6756 |
| 1740691620 | 6.65 | -0.15 | -2.21 | 6.9 | 6.9 | 6.65 | 2977 |
| 1740605220 | 6.8 | 0.15 | 2.26 | 6.85 | 6.95 | 6.75 | 1466 |
| 1740518820 | 6.65 | -0.3 | -4.32 | 6.95 | 6.95 | 6.65 | 1401 |
| 1740432420 | 6.95 | 0.1 | 1.46 | 6.9 | 6.95 | 6.75 | 4357 |
| 1740173220 | 6.85 | -0.4 | -5.52 | 7.3 | 7.35 | 6.85 | 2123 |
| 1740086820 | 7.25 | 0.05 | 0.69 | 7.3 | 7.35 | 7.15 | 1260 |
| 1740000420 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 300 |
| 1739914020 | 7.15 | 0.15 | 2.14 | 7.1 | 7.15 | 7.1 | 2669 |
| 1739827620 | 7 | 0 | 0.00 | 7.05 | 7.05 | 7 | 698 |
| 1739568420 | 7 | -0.3 | -4.11 | 7.1 | 7.1 | 7 | 1000 |
| 1739482020 | 7.3 | -0.25 | -3.31 | 7.35 | 7.5 | 7.25 | 4404 |
| 1739395620 | 7.55 | 0.35 | 4.86 | 7.2 | 7.55 | 7.2 | 702 |
| 1739309220 | 7.2 | 0 | 0.00 | 7.35 | 7.35 | 7.1 | 1844 |
| 1739222820 | 7.2 | 0.1 | 1.41 | 7.15 | 7.4 | 7.15 | 6314 |
| 1738963620 | 7.1 | -1.3 | -15.48 | 7.6 | 7.85 | 7 | 17082 |
| 1738877220 | 8.4 | -0.15 | -1.75 | 8.3 | 8.4 | 8.25 | 204 |
| 1738790820 | 8.55 | 0.25 | 3.01 | 8.35 | 8.55 | 8.35 | 3221 |
| 1738704420 | 8.3 | 0.15 | 1.84 | 8.3 | 8.35 | 8.3 | 1477 |
| 1738618020 | 8.15 | 0.35 | 4.49 | 7.9 | 8.25 | 7.85 | 2119 |
| 1738358820 | 7.8 | -0.5 | -6.02 | 8.15 | 8.25 | 7.8 | 5226 |
| 1738272420 | 8.3 | 0.45 | 5.73 | 8.15 | 8.4 | 8.15 | 3095 |
| 1738186020 | 7.85 | 0.2 | 2.61 | 7.65 | 7.85 | 7.65 | 2400 |
| 1738099620 | 7.65 | 0 | 0.00 | 7.7 | 7.7 | 7.6 | 585 |
| 1738013220 | 7.65 | -0.25 | -3.16 | 7.85 | 7.85 | 7.55 | 1695 |
| 1737754020 | 7.9 | -0.05 | -0.63 | 8.05 | 8.15 | 7.85 | 569 |
| 1737667620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1737581220 | 7.95 | 0.05 | 0.63 | 8.05 | 8.05 | 7.95 | 220 |
| 1737494820 | 7.9 | -0.2 | -2.47 | 8.15 | 8.35 | 7.9 | 1347 |
| 1737408420 | 8.1 | 0.05 | 0.62 | 8.05 | 8.1 | 8.05 | 343 |
| 1737149220 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 100 |
| 1737062820 | 8.1999999 | 0.25 | 3.14 | 8.15 | 8.1999999 | 8.1 | 898 |
| 1736976420 | 7.95 | 0.2 | 2.58 | 8.25 | 8.25 | 7.95 | 2483 |
| 1736890020 | 7.75 | -0.15 | -1.90 | 7.75 | 7.9 | 7.75 | 325 |
| 1736803620 | 7.9 | -0.4 | -4.82 | 8.1999999 | 8.25 | 7.85 | 5130 |
| 1736544420 | 8.3 | 0.2 | 2.47 | 8.1 | 8.3 | 8.1 | 550 |
| 1736458020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736371620 | 8.1 | -0.15 | -1.82 | 8 | 8.1 | 7.9 | 939 |
| 1736285220 | 8.25 | 0.2 | 2.48 | 7.9 | 8.25 | 7.9 | 1905 |
| 1736198820 | 8.05 | 0.05 | 0.63 | 8 | 8.05 | 7.95 | 455 |
| 1735939620 | 8 | 0 | 0.00 | 8 | 8 | 7.95 | 677 |
| 1735853220 | 8 | 0.5 | 6.67 | 7.6 | 8.1 | 7.6 | 1851 |
| 1735594020 | 7.5 | 0.05 | 0.67 | 7.5 | 7.65 | 7.5 | 1422 |
| 1735334820 | 7.45 | -0.2 | -2.61 | 7.65 | 7.8 | 7.45 | 1910 |
| 1734989220 | 7.65 | 0 | 0.00 | 7.6 | 7.8 | 7.6 | 2911 |
| 1734730020 | 7.65 | 0.1 | 1.32 | 7.5 | 7.75 | 7.5 | 1643 |
| 1734643620 | 7.55 | -0.15 | -1.95 | 7.6 | 7.6 | 7.5 | 359 |
| 1734557220 | 7.7 | -0.35 | -4.35 | 7.95 | 8 | 7.7 | 1587 |
| 1734470820 | 8.05 | 0.2 | 2.55 | 7.75 | 8.05 | 7.7 | 3360 |
| 1734384420 | 7.85 | -0.2 | -2.48 | 8 | 8.1999999 | 7.85 | 3118 |
| 1734125220 | 8.05 | -0.15 | -1.83 | 8.35 | 8.5 | 7.8 | 8692 |
| 1734038820 | 8.1999999 | -0.3 | -3.53 | 8.8 | 8.8 | 8.1999999 | 12572 |
| 1733952420 | 8.5 | 0.3 | 3.66 | 8.1 | 8.65 | 8.1 | 5059 |
| 1733866020 | 8.1999999 | 0.05 | 0.61 | 8.25 | 8.35 | 8.1999999 | 3020 |
| 1733779620 | 8.15 | 0.15 | 1.88 | 8.15 | 8.65 | 8 | 2820 |
| 1733520420 | 8 | -0.25 | -3.03 | 8.3 | 8.3 | 8 | 1890 |
| 1733434020 | 8.25 | -0.2 | -2.37 | 8.65 | 8.6999999 | 8.15 | 3344 |
| 1733347620 | 8.4499999 | -0.3 | -3.43 | 8.6999999 | 8.8 | 8.4499999 | 7125 |
| 1733261220 | 8.75 | 0.85 | 10.76 | 7.95 | 8.85 | 7.95 | 1628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
