Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
McEwen Mining Inc | US8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.40 | -3.51% | 11.00 | 03:40:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.20 | 11.00 | 11.20 | 11.40 |
US8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.95 | 11.60 | 9.80 | 10.85 | 3,918 | 1.05 | 10.55% |
1 Month | 9.70 | 11.60 | 8.95 | 10.44 | 6,717 | 1.30 | 13.40% |
3 Months | 6.70 | 11.60 | 5.45 | 8.68 | 4,977 | 4.30 | 64.18% |
6 Months | 6.65 | 11.60 | 5.45 | 7.80 | 4,100 | 4.35 | 65.41% |
1 Year | 7.65 | 11.60 | 5.45 | 7.69 | 3,485 | 3.35 | 43.79% |
3 Years | 7.65 | 11.60 | 5.45 | 7.69 | 3,485 | 3.35 | 43.79% |
5 Years | 7.65 | 11.60 | 5.45 | 7.69 | 3,485 | 3.35 | 43.79% |
US8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 11.30 | -0.20 | -1.74% | 11.50 | 11.50 | 11.30 | 236 |
27 Apr 2024 | 11.50 | 0.50 | 4.55% | 11.20 | 11.60 | 11.20 | 7,450 |
26 Apr 2024 | 11.00 | 0.80 | 7.84% | 10.10 | 11.00 | 10.10 | 1,015 |
25 Apr 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 10.20 | 1,429 |
24 Apr 2024 | 10.40 | 0.20 | 1.96% | 9.95 | 10.40 | 9.80 | 9,459 |
23 Apr 2024 | 10.20 | -0.30 | -2.86% | 10.20 | 10.30 | 9.95 | 6,963 |
20 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.10 | 3,300 |
19 Apr 2024 | 10.50 | 0.50 | 5.00% | 10.30 | 10.70 | 10.30 | 698 |
18 Apr 2024 | 10.00 | -0.50 | -4.76% | 10.20 | 10.40 | 10.00 | 1,825 |
17 Apr 2024 | 10.50 | -0.20 | -1.87% | 10.40 | 10.50 | 10.30 | 4,397 |
16 Apr 2024 | 10.70 | 0.20 | 1.90% | 10.70 | 11.00 | 10.70 | 10,870 |
13 Apr 2024 | 10.50 | -0.50 | -4.55% | 11.20 | 11.40 | 10.50 | 6,619 |
12 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.80 | 6,682 |
11 Apr 2024 | 11.00 | 0.40 | 3.77% | 10.80 | 11.00 | 10.40 | 2,061 |
10 Apr 2024 | 10.60 | 0.20 | 1.92% | 10.50 | 10.90 | 10.40 | 13,801 |
09 Apr 2024 | 10.40 | 0.40 | 4.00% | 10.00 | 10.40 | 10.00 | 12,955 |
06 Apr 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 8.95 | 22,372 |
05 Apr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.40 | 10.30 | 1,369 |
04 Apr 2024 | 10.30 | 0.30 | 3.00% | 10.00 | 10.30 | 9.95 | 9,764 |
03 Apr 2024 | 10.00 | 0.90 | 9.89% | 9.70 | 10.00 | 9.60 | 11,066 |