We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 10.3749 | 0.39 | 3.90 | 10.379 | 10.379 | 10.3749 | 2 |
| 1719347220 | 9.9850999 | 0 | 0.00 | 9.9850999 | 9.9850999 | 9.9850999 | 0 |
| 1719260820 | 9.9850999 | -0.41 | -3.95 | 9.9850999 | 9.9850999 | 9.9850999 | 35 |
| 1719001560 | 10.3952 | 0 | 0.00 | 10.3952 | 10.3952 | 10.3952 | 0 |
| 1718915160 | 10.3952 | 0 | 0.00 | 10.3952 | 10.3952 | 10.3952 | 0 |
| 1718828760 | 10.3952 | 0 | 0.00 | 10.3952 | 10.3952 | 10.3952 | 0 |
| 1718742360 | 10.3952 | -0.42 | -3.86 | 10.3952 | 10.3952 | 10.3952 | 100 |
| 1718656020 | 10.8128 | -0.16 | -1.43 | 10.8128 | 10.8128 | 10.8128 | 110 |
| 1718396820 | 10.9702 | -0.28 | -2.51 | 10.9702 | 10.9702 | 10.9702 | 2200 |
| 1718310420 | 11.2532 | 0 | 0.00 | 11.2532 | 11.2532 | 11.2532 | 0 |
| 1718224020 | 11.2532 | 0 | 0.00 | 11.2532 | 11.2532 | 11.2532 | 0 |
| 1718137620 | 11.2532 | -0.75 | -6.22 | 11.6671 | 11.6671 | 11.1343 | 270 |
| 1718051220 | 12 | -0.53 | -4.20 | 12 | 12 | 12 | 50 |
| 1717792020 | 12.5259 | 0.26 | 2.11 | 12.5259 | 12.5259 | 12.5259 | 40 |
| 1717705620 | 12.2669 | 0 | 0.00 | 12.2669 | 12.2669 | 12.2669 | 0 |
| 1717619220 | 12.2669 | 0.4 | 3.39 | 12.2669 | 12.2669 | 12.2669 | 500 |
| 1717532820 | 11.8651 | -0.43 | -3.54 | 11.8651 | 11.8651 | 11.8651 | 50 |
| 1717446360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717187160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717100760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717014360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716927960 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716841560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716582360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716495960 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716409560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716323160 | 12.3 | 0.96 | 8.44 | 12.3624 | 12.3624 | 12.2622 | 3282 |
| 1716236760 | 11.3429 | 0 | 0.00 | 11.3429 | 11.3429 | 11.3429 | 0 |
| 1715977560 | 11.3429 | 0 | 0.00 | 11.3429 | 11.3429 | 11.3429 | 0 |
| 1715891160 | 11.3429 | 0 | 0.00 | 11.3429 | 11.3429 | 11.3429 | 0 |
| 1715804760 | 11.3429 | 0 | 0.00 | 11.3429 | 11.3429 | 11.3429 | 0 |
| 1715718360 | 11.3429 | 0 | 0.00 | 11.3429 | 11.3429 | 11.3429 | 0 |
| 1715631960 | 11.3429 | -0.02 | -0.21 | 10.9825 | 11.3429 | 10.9825 | 78 |
| 1715372820 | 11.3667 | 0 | 0.00 | 11.3667 | 11.3667 | 11.3667 | 0 |
| 1715286420 | 11.3667 | 0 | 0.00 | 11.3667 | 11.3667 | 11.3667 | 0 |
| 1715200020 | 11.3667 | 0 | 0.00 | 11.3667 | 11.3667 | 11.3667 | 0 |
| 1715113620 | 11.3667 | 0.58 | 5.40 | 11.3667 | 11.3667 | 11.3667 | 500 |
| 1715027160 | 10.784 | 0 | 0.00 | 10.784 | 10.784 | 10.784 | 0 |
| 1714767960 | 10.784 | 0 | 0.00 | 10.784 | 10.784 | 10.784 | 0 |
| 1714681560 | 10.784 | -0.91 | -7.80 | 10.6075 | 10.8287 | 10.6075 | 1259 |
| 1714508760 | 11.6961 | 0 | 0.00 | 11.6961 | 11.6961 | 11.6961 | 0 |
| 1714422360 | 11.6961 | 0 | 0.00 | 11.6961 | 11.6961 | 11.6961 | 0 |
| 1714163160 | 11.6961 | 0 | 0.00 | 11.6961 | 11.6961 | 11.6961 | 0 |
| 1714076760 | 11.6961 | 0 | 0.00 | 11.6961 | 11.6961 | 11.6961 | 0 |
| 1713990360 | 11.6961 | 0 | 0.00 | 11.6961 | 11.6961 | 11.6961 | 0 |
| 1713903960 | 11.6961 | -0.36 | -2.95 | 11.8263 | 11.8488 | 11.6961 | 191 |
| 1713817560 | 12.0519 | 1.69 | 16.26 | 11.6418 | 12.0519 | 11.6418 | 220 |
| 1713558420 | 10.3666 | 0 | 0.00 | 10.3666 | 10.3666 | 10.3666 | 0 |
| 1713472020 | 10.3666 | -0.42 | -3.93 | 10.3666 | 10.3666 | 10.3666 | 9 |
| 1713385620 | 10.7908 | 0.35 | 3.31 | 10.712199 | 10.7908 | 10.712199 | 290 |
| 1713299220 | 10.445399 | -0.53 | -4.85 | 10.445399 | 10.445399 | 10.445399 | 1150 |
| 1713212820 | 10.9773 | -0.48 | -4.16 | 11.8995 | 11.8995 | 10.9773 | 2611 |
| 1712953620 | 11.4538 | -1.12 | -8.93 | 12.7847 | 12.7847 | 11.4538 | 320 |
| 1712867220 | 12.5772 | -0.13 | -0.98 | 12.6874 | 12.6874 | 12.5772 | 3600 |
| 1712780760 | 12.7022 | 0 | 0.00 | 12.7022 | 12.7022 | 12.7022 | 0 |
| 1712694360 | 12.7022 | 0 | 0.00 | 12.7022 | 12.7022 | 12.7022 | 0 |
| 1712607960 | 12.7022 | 0.44 | 3.56 | 12.7022 | 12.7022 | 12.7022 | 10 |
| 1712348820 | 12.2659 | -0.41 | -3.21 | 12.2659 | 12.2659 | 12.2659 | 500 |
| 1712262360 | 12.6724 | 0.15 | 1.21 | 12.4968 | 12.679 | 12.4968 | 1332 |
| 1712175960 | 12.5214 | 0.06 | 0.48 | 12.6598 | 12.6598 | 12.5214 | 414 |
| 1712089560 | 12.4612 | -0.96 | -7.12 | 12.8 | 12.8 | 12.043 | 1004 |
| 1711661160 | 13.4162 | 0 | 0.00 | 13.4162 | 13.4162 | 13.4162 | 0 |
| 1711574760 | 13.4162 | 0 | 0.00 | 13.4162 | 13.4162 | 13.4162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
